| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wilco 63 CorpUS WLCO | 9.88 | +0.41% | +0.04 | 372 | 3.70K | 0.00% | 284.05M | +0.46% | 0.00% | 0.00% | -0.20% |
Capital Group International Focus Equity ETFUS CGXU | 34.55 | +0.41% | +0.14 | 1.45M | 50.01M | 0.60% | 6.64B | -1.76% | -0.09% | +1.71% | +16.92% |
Simplify Interest Rate Hedge ETFUS PFIX | 51.80 | +0.41% | +0.21 | 154.46K | 8.01M | 2.05% | 178.71M | +1.27% | +3.70% | +8.78% | +8.07% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.40 | +0.41% | +0.16 | 70.05K | 2.76M | 0.51% | 472.82M | -1.15% | -0.15% | -0.40% | +0.03% |
FRP Holdings IncUS FRPH | 22.16 | +0.41% | +0.09 | 148.74K | 3.30M | 1.88% | 423.60M | +0.68% | +1.05% | -5.86% | -2.76% |
KnowlesUS KN | 34.47 | +0.41% | +0.14 | 932.06K | 32.24M | 4.08% | 2.94B | -0.20% | -12.80% | -9.81% | +60.85% |
Neos S&P 500 Hedged Equity Income ETFUS SPYH | 56.56 | +0.41% | +0.23 | 6K | 345.58K | 0.32% | 42.99M | +0.19% | -0.31% | +1.71% | +2.65% |
Vanguard Consumer Discretionary ETFUS VCR | 386.06 | +0.41% | +1.57 | 30.94K | 11.94M | 0.76% | 5.96B | -2.03% | -3.74% | +0.02% | -2.00% |
Vanguard S&P 500 Value ETFUS VOOV | 228.57 | +0.41% | +0.93 | 53.77K | 12.29M | 0.47% | 6.78B | -0.48% | +0.67% | +4.71% | +11.58% |
Global X E-commerce ETFUS EBIZ | 29.51 | +0.41% | +0.12 | 801 | 23.63K | 0.39% | 27.74M | -2.70% | -5.70% | +8.67% | -9.18% |
Absolute Select Value ETFUS ABEQ | 38.83 | +0.41% | +0.16 | 3K | 115.59K | 0.41% | 144.65M | -1.32% | +0.52% | +4.95% | +8.31% |
Horizon Expansion Leaders ETFUS EXPN | 24.92 | +0.41% | +0.10 | 3K | 75.97K | 0.56% | 81.98M | -1.77% | 0.00% | 0.00% | -1.60% |
Franklin Income Equity Focus ETFUS INCE | 68.61 | +0.41% | +0.28 | 19.37K | 1.33M | 1.00% | 288.16M | -0.81% | -0.33% | +2.66% | +12.30% |
Invesco S&P SmallCap Industrials ETFUS PSCI | 168.35 | +0.41% | +0.69 | 4K | 621.91K | 0.57% | 180.13M | -4.64% | -8.55% | -1.60% | +12.17% |
3EDGE Dynamic US Equity ETFUS EDGU | 31.82 | +0.41% | +0.13 | 23.52K | 748.42K | 0.44% | 159.09M | -0.66% | -0.87% | +1.82% | +11.77% |
Virtus Global Multi-Sector Income FundUS VGI | 7.34 | +0.41% | +0.03 | 48.55K | 355.11K | 0.82% | 83.04M | +0.41% | +0.41% | -0.14% | -6.38% |
Bluemonte Large Cap Core ETFUS BLUC | 31.79 | +0.41% | +0.13 | 24.65K | 783.59K | 0.37% | 349.76M | -0.02% | -0.75% | +2.98% | +10.91% |
LTC PropertiesUS LTC | 41.57 | +0.41% | +0.17 | 459.74K | 19.08M | 1.88% | 2.24B | +2.57% | +7.36% | +16.67% | +20.91% |
iShares ESG Select Screened S&P 500 ETFUS XVV | 58.61 | +0.41% | +0.24 | 4K | 232.30K | 0.59% | 679.87M | +0.03% | -0.88% | +4.08% | +11.21% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 65.94 | +0.41% | +0.27 | 2K | 146.28K | 0.17% | 122.65M | +0.01% | -0.05% | +2.73% | +7.64% |