| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Annaly Capital ManagementUS NLY | 22.71 | +0.40% | +0.09 | 8.09M | 183.37M | 0.80% | 17.05B | -0.66% | +0.18% | +8.35% | +1.57% |
Goose Hollow Tactical Allocation ETFUS GHTA | 31.17 | +0.40% | +0.12 | 436 | 13.60K | 0.00% | 41.30M | -0.60% | +0.94% | +1.84% | +4.15% |
FIDELITY ENHANCED LARGE CAP VALUE ETFUS FELV | 42.82 | +0.40% | +0.17 | 141.71K | 6.07M | 0.66% | 3.39B | -0.35% | +0.47% | +9.32% | +23.54% |
OBOOK HoldingsUS OWLS | 5.03 | +0.40% | +0.02 | 35.66K | 178.72K | 10.08% | 444.54M | -8.88% | -7.37% | -13.13% | -24.70% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.60 | +0.40% | +0.07 | 48.79K | 856.67K | 0.63% | 47.96M | -1.84% | -2.44% | -4.94% | +0.96% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.83 | +0.40% | +0.09 | 2K | 44.72K | 0.15% | 35.75M | +0.04% | +0.91% | +4.84% | +11.33% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.12 | +0.40% | +0.18 | 8K | 362.35K | 0.43% | 92.64M | -1.12% | -1.42% | +2.76% | +20.94% |
OCEANLIGHT ACQUISITION CORPUS OCLTU | 10.05 | +0.40% | +0.04 | 590 | 5.92K | 0.40% | 169.67M | +0.40% | 0.00% | 0.00% | +0.50% |
WisdomTree U.S. AI Enhanced Value FundUS AIVL | 133.12 | +0.40% | +0.53 | 460 | 61.29K | 0.00% | 425.98M | -1.54% | -1.36% | +6.53% | +15.78% |
Innovator Laddered Allocation Buffer ETFUS BUFB | 40.18 | +0.40% | +0.16 | 48.74K | 1.96M | 0.44% | 333.49M | +0.25% | +0.07% | +3.50% | +9.68% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.51 | +0.40% | +0.01 | 747.81K | 1.89M | 2.40% | 296.98M | +0.80% | -52.46% | -34.81% | -41.90% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.31 | +0.40% | +0.11 | 20.84K | 589.84K | 0.43% | 37.37M | +0.02% | +0.25% | +3.99% | +10.80% |
NorthWesternUS NWE | 70.19 | +0.40% | +0.28 | 479.02K | 33.67M | 2.30% | 4.31B | -1.80% | +1.52% | +0.49% | +8.75% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.65 | +0.40% | +0.29 | 10.59K | 767.91K | 0.99% | 422.79M | -3.17% | -4.24% | -6.11% | +11.26% |
Innovator U.S. Equity Buffer ETF - OctoberUS BOCT | 54.53 | +0.40% | +0.22 | 2K | 102.40K | 0.10% | 291.71M | +0.25% | +0.59% | +4.00% | +10.32% |
Aptiv PLCUS APTV | 45.03 | +0.40% | +0.18 | 2.56M | 115.82M | 2.56% | 9.37B | -2.68% | -4.21% | -35.01% | -40.82% |
Simpson ManufacturingUS SSD | 177.56 | +0.40% | +0.71 | 234.36K | 41.65M | 2.30% | 7.28B | -3.99% | -10.03% | -4.43% | +9.96% |
BlackRock Energy & Resources TrustUS BGR | 17.50 | +0.40% | +0.07 | 93.88K | 1.63M | 2.35% | 445.48M | +2.82% | +10.69% | +9.92% | +29.25% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.24 | +0.40% | +0.11 | 865 | 23.54K | 0.11% | 27.24M | +0.02% | +0.29% | +2.75% | +8.18% |
Entergy Mississippi, Inc.US EMP | 19.98 | +0.40% | +0.08 | 9K | 171.73K | 0.65% | 173.15M | +0.35% | +0.05% | -3.08% | -2.73% |