| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 20.40 | +0.41% | +0.08 | 522 | 10.66K | 0.00% | 87.52M | -0.34% | +13.33% | +19.97% | +22.34% |
BNY Mellon US Large Cap Core Equity ETFUS BKLC | 48.86 | +0.41% | +0.20 | 404.35K | 19.76M | 0.62% | 5.72B | -0.16% | -0.49% | +3.39% | +12.06% |
iShares U.S. Infrastructure ETFUS IFRA | 58.63 | +0.41% | +0.24 | 410.28K | 23.97M | 1.39% | 4.19B | -2.58% | -4.43% | -3.30% | +11.42% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 58.62 | +0.41% | +0.24 | 655.93K | 38.36M | 0.71% | 3.12B | +0.60% | +0.03% | +2.88% | +14.78% |
EOG ResourcesUS EOG | 148.96 | +0.41% | +0.61 | 3.58M | 530.70M | 1.59% | 78.20B | +2.84% | +10.97% | +6.29% | +41.85% |
iShares S&P 500 Value ETFUS IVE | 236.77 | +0.41% | +0.97 | 402.56K | 95.29M | 0.52% | 50.03B | -0.46% | +0.68% | +4.74% | +11.65% |
GraniteShares Autocallable NVDA ETFUS ANV | 25.61 | +0.41% | +0.11 | 4K | 102.95K | 0.63% | 4.86M | +0.70% | -0.08% | +3.35% | +2.71% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 63.39 | +0.41% | +0.26 | 1.48M | 94.04M | 0.51% | 36.62B | -0.49% | +0.62% | +4.69% | +11.58% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 46.24 | +0.41% | +0.19 | 2K | 97.74K | 0.22% | 322.52M | -0.19% | +0.19% | +3.63% | +11.64% |
Vanguard U.S. Minimum Volatility ETFUS VFMV | 145.15 | +0.41% | +0.60 | 7K | 971.52K | 0.48% | 452.87M | -0.72% | -0.20% | +3.97% | +11.34% |
Concentra Group Holdings Parent IncUS CON | 34.03 | +0.41% | +0.14 | 658.44K | 22.48M | 1.77% | 4.34B | -2.63% | +10.63% | +33.66% | +72.92% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.43 | +0.41% | +0.01 | 329.27K | 800.16K | 0.83% | 133.22M | 0.00% | -0.41% | -0.82% | -14.13% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.73 | +0.41% | +0.18 | 566.75K | 24.77M | 0.55% | 6.73B | +0.39% | -0.55% | +2.99% | +13.41% |
Goldman Sachs India Equity ETFUS GIND | 25.14 | +0.41% | +0.10 | 3K | 84.45K | 0.08% | 170.29M | -0.04% | +0.29% | +8.78% | -4.81% |
Simplify Hedged Equity ETFUS HEQT | 34.36 | +0.41% | +0.14 | 12.63K | 433.57K | 0.41% | 303.23M | +0.09% | +0.12% | +3.28% | +7.21% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.60 | +0.41% | +0.17 | 19.64K | 817.35K | 0.65% | 272.44M | -2.14% | -3.80% | -1.31% | +12.45% |
Monarch Dividend Plus Index ETFUS MDPL | 30.58 | +0.41% | +0.13 | 6K | 197.31K | 0.26% | 64.52M | -0.34% | +6.45% | +16.97% | +13.93% |
Shake ShackUS SHAK | 67.90 | +0.41% | +0.28 | 1.04M | 71.58M | 5.52% | 2.91B | -6.91% | -8.65% | +28.21% | -16.35% |
SPDR MSCI ACWI ex-US ETFUS CWI | 41.18 | +0.41% | +0.17 | 159.70K | 6.57M | 0.82% | 2.87B | -0.84% | +0.27% | +4.17% | +14.64% |
Infrastructure Capital Nasdaq Option Income ETFUS QVOL | 96.86 | +0.41% | +0.40 | 10.24K | 989.36K | 0.60% | 46.01M | -3.04% | -3.60% | -4.29% | -1.73% |