| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.20 | +0.41% | +0.10 | 2K | 40.74K | 1.49% | 67.76M | +0.60% | -0.82% | -1.18% | -3.16% |
Schwab International Small-Cap Equity ETFUS SCHC | 50.79 | +0.42% | +0.21 | 251.54K | 12.76M | 0.43% | 5.68B | -1.47% | +1.40% | +4.44% | +11.55% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 46.00 | +0.42% | +0.19 | 4K | 202.41K | 0.11% | 43.47M | -0.11% | -0.71% | +2.48% | +7.83% |
iShares International Treasury Bond ETFUS IGOV | 41.09 | +0.42% | +0.17 | 102.53K | 4.21M | 0.27% | 1.54B | -0.96% | -0.89% | +0.02% | -1.37% |
Direxion Daily Semiconductors Bull 3x SharesUS SOXL | 106.35 | +0.42% | +0.44 | 47.04M | 4.95B | 6.35% | 18.14B | -8.79% | -19.47% | -49.70% | +153.03% |
Pacira PharmaceuticalsUS PCRX | 26.58 | +0.42% | +0.11 | 610.79K | 16.22M | 2.53% | 1.06B | +2.63% | +6.88% | +16.27% | +2.70% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.55 | +0.42% | +0.10 | 1K | 33.96K | 0.59% | 28.96M | -0.69% | -1.13% | -2.44% | +0.37% |
Innovator Equity Dual Directional 10 Buffer ETF - SeptemberUS DDTS | 22.95 | +0.42% | +0.10 | 39.22K | 899.00K | 0.44% | 20.66M | +0.04% | +0.44% | +2.78% | +7.48% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 44.51 | +0.42% | +0.18 | 3K | 143.50K | 0.20% | 57.89M | +0.81% | +4.18% | +3.26% | +29.99% |
GraniteShares 2x Long VRT Daily ETFUS VRTL | 27.00 | +0.42% | +0.11 | 35.92K | 965.10K | 5.57% | 44.55M | -6.15% | -17.27% | -39.36% | +62.98% |
brt apartments corpUS BRT | 14.49 | +0.42% | +0.06 | 51.65K | 750.90K | 3.40% | 272.74M | -0.69% | +2.19% | -1.56% | -1.43% |
Perrigo Co PLCUS PRGO | 14.49 | +0.42% | +0.06 | 2.69M | 39.29M | 3.81% | 2.00B | -1.83% | +9.19% | +24.81% | +4.09% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 12.07 | +0.42% | +0.05 | 127.88K | 1.54M | 1.00% | 641.94M | -1.23% | -0.17% | -1.71% | +1.43% |
Invesco PHLX Semiconductor ETFUS SOXQ | 89.27 | +0.42% | +0.37 | 1.51M | 134.90M | 2.07% | 2.92B | -2.33% | -5.56% | -12.14% | +60.07% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 57.88 | +0.42% | +0.24 | 829.28K | 48.05M | 0.75% | 11.82B | -1.58% | -0.74% | +6.91% | +11.23% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.68 | +0.42% | +0.26 | 33.53K | 2.10M | 0.57% | 2.84B | -0.16% | -0.89% | +3.62% | +11.55% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.87 | +0.42% | +0.07 | 113.45K | 1.91M | 1.49% | 1.05B | -0.76% | +8.00% | +18.64% | +12.09% |
ClearBridge Large Cap Growth Select ETFUS LRGE | 87.77 | +0.42% | +0.36 | 11.77K | 1.03M | 0.79% | 378.62M | +0.10% | +0.12% | +3.49% | +6.60% |
Intelligent alpha atlas ETFUS GPT | 33.69 | +0.42% | +0.14 | 427 | 14.43K | 0.00% | 23.25M | -2.92% | -1.38% | +2.72% | +12.57% |
Leverage Shares 2X Long PLUG Daily ETFUS PLUL | 7.29 | +0.42% | +0.03 | 11.86K | 86.87K | 6.54% | 3.90M | -8.07% | -3.71% | -62.48% | -51.26% |