| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty One Defensive Dividend Growth ETFUS EASY | 27.46 | +0.42% | +0.12 | 6K | 161.26K | 0.48% | 62.88M | -0.39% | +0.50% | +4.36% | +8.12% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 39.36 | +0.42% | +0.17 | 4K | 149.08K | 0.28% | 12.60M | -0.21% | +1.49% | +2.44% | +28.82% |
Amprius Technologies Operating IncUS AMPX | 9.52 | +0.42% | +0.04 | 5.41M | 51.29M | 2.95% | 1.39B | -6.67% | -18.77% | -49.44% | +20.66% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 90.32 | +0.42% | +0.38 | 2K | 151.50K | 0.53% | 175.22M | -1.59% | -2.65% | +3.25% | -0.38% |
Philip MorrisUS PM | 187.94 | +0.42% | +0.79 | 2.94M | 551.63M | 2.38% | 292.55B | -3.17% | -0.52% | +6.75% | +17.17% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 114.60 | +0.42% | +0.48 | 78.83K | 9.02M | 0.52% | 4.37B | -0.06% | -0.19% | -2.83% | +18.34% |
WisdomTree International MidCap Dividend FundUS DIM | 89.15 | +0.42% | +0.38 | 2K | 174.39K | 0.28% | 164.92M | -0.98% | +0.33% | +4.48% | +10.66% |
GraniteShares YieldBOOST NVDA ETFUS NVYY | 11.88 | +0.42% | +0.05 | 20.43K | 242.68K | 0.30% | 30.29M | +1.28% | -2.90% | -10.54% | -36.98% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 11.85 | +0.42% | +0.05 | 10.79K | 131.84K | 7.12% | 11.01M | -9.46% | -21.00% | +5.80% | -69.85% |
One Global ETFUS FFND | 32.70 | +0.42% | +0.14 | 4K | 138.29K | 0.22% | 98.09M | -1.97% | -2.10% | +3.42% | +8.76% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 49.75 | +0.42% | +0.21 | 578.68K | 28.80M | 0.95% | 7.69B | -1.37% | -0.26% | +4.36% | +15.03% |
Capital Group Dividend Value ETFUS CGDV | 49.73 | +0.42% | +0.21 | 3.39M | 168.53M | 0.66% | 38.55B | -1.09% | -2.66% | +3.73% | +13.96% |
Hartford Alpha Capture Growth ETFUS ACGO | 37.80 | +0.42% | +0.16 | 8K | 284.46K | 0.11% | 28.35M | -0.51% | -1.64% | -1.03% | -4.13% |
Columbia Seligman Premium Technology Growth FundUS STK | 52.07 | +0.42% | +0.22 | 38.91K | 2.02M | 1.81% | 919.63M | -0.02% | +1.32% | +0.85% | +41.53% |
Goaltender ETFUS GTND | 25.36 | +0.42% | +0.11 | 1K | 35.45K | 0.08% | 55.54M | -0.21% | -1.03% | +1.59% | +1.08% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.70 | +0.42% | +0.13 | 12.97K | 410.88K | 0.38% | 161.66M | +0.06% | -0.83% | +3.06% | +9.51% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.51 | +0.42% | +0.13 | 987 | 30.16K | 0.13% | 78.56M | -0.30% | -1.11% | +2.16% | +8.42% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.21 | +0.42% | +0.06 | 3K | 46.05K | 0.42% | 2.27M | -0.87% | -1.76% | -10.11% | -31.06% |
AVANTIS INTERNATIONAL LARGE CAP VALUE ETFUS AVIV | 82.71 | +0.43% | +0.35 | 104.17K | 8.60M | 0.49% | 2.07B | -1.03% | +1.08% | +5.78% | +16.12% |
iShares MSCI EAFE Growth ETFUS EFG | 122.86 | +0.43% | +0.52 | 704.62K | 86.49M | 0.47% | 16.81B | -2.19% | -1.51% | +1.32% | +7.85% |