| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 40.66 | +0.42% | +0.17 | 6K | 260.69K | 0.79% | 150.44M | -0.11% | +2.59% | +4.32% | +29.87% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.62 | +0.42% | +0.05 | 4K | 42.80K | 0.35% | 39.36M | -1.87% | -3.16% | +1.93% | +7.40% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 24.05 | +0.42% | +0.10 | 3K | 68.24K | 0.11% | 31.27M | -0.21% | +0.54% | +4.18% | +10.22% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 54.52 | +0.42% | +0.23 | 1K | 76.83K | 0.06% | 215.33M | +0.19% | +0.08% | +3.54% | +10.00% |
WisdomTree Emerging Currency FundUS CEW | 19.95 | +0.42% | +0.08 | 2K | 34.85K | 0.30% | 17.96M | +0.05% | +0.73% | +3.96% | +5.57% |
God Bless America ETFUS YALL | 44.25 | +0.42% | +0.18 | 10K | 425.77K | 0.19% | 90.05M | -0.24% | +1.93% | +4.17% | +2.34% |
iShares Europe ETFUS IEV | 74.45 | +0.42% | +0.31 | 59.79K | 4.45M | 0.27% | 1.67B | -1.85% | -1.10% | +3.52% | +8.53% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.78 | +0.42% | +0.07 | 4K | 61.88K | 1.08% | 335.60M | -1.76% | -0.12% | +0.06% | -5.78% |
Amana Growth ETFUS AMGR | 25.13 | +0.42% | +0.10 | 468 | 11.77K | 0.00% | 6.79M | -0.49% | -2.39% | 0.00% | -0.32% |
Teck Resources LtdUS TECK | 67.07 | +0.42% | +0.28 | 2.05M | 137.93M | 3.32% | 32.74B | -5.69% | +1.54% | +8.02% | +40.05% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 52.28 | +0.42% | +0.22 | 2K | 95.41K | 0.16% | 107.17M | -0.68% | +2.97% | +9.11% | +20.30% |
Hedgeye 130/30 Equity ETFUS HELS | 23.94 | +0.42% | +0.10 | 6K | 139.81K | 0.73% | 19.39M | -1.10% | -0.66% | -1.16% | -2.41% |
REX FANG & INNOVATION EQUITY PREMIUM INCOME ETFUS FEPI | 41.84 | +0.42% | +0.18 | 181.88K | 7.60M | 0.74% | 681.99M | +0.72% | +1.06% | -6.21% | -8.14% |
WisdomTree Emerging Markets ex-State-Owned Enterprises FundUS XSOE | 47.53 | +0.42% | +0.20 | 52.31K | 2.48M | 0.38% | 2.12B | -0.27% | +1.84% | +1.28% | +21.81% |
Arcutis Biotherapeutics Inc.US ARQT | 23.85 | +0.42% | +0.10 | 1.95M | 46.33M | 4.42% | 2.98B | -5.13% | -11.99% | +10.72% | -17.87% |
PPLUS Trust Series GSC-2US PYT | 23.85 | +0.42% | +0.10 | 705 | 16.87K | 0.72% | 33.39M | +1.62% | +1.02% | +1.27% | +2.27% |
EPR PropertiesUS EPR | 59.61 | +0.42% | +0.25 | 492.83K | 29.28M | 1.86% | 4.57B | -0.65% | -2.49% | +3.42% | +19.46% |
FlexShares International Quality Dividend Index FundUS IQDF | 35.81 | +0.42% | +0.15 | 26.24K | 937.97K | 0.43% | 1.23B | -0.67% | +1.13% | +5.01% | +17.80% |
Calamos Active Hedged Equity ETFUS CHDG | 25.16 | +0.42% | +0.11 | 815 | 20.50K | 0.04% | 2.52M | -0.08% | -0.51% | 0.00% | -0.08% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 77.41 | +0.42% | +0.33 | 6K | 457.18K | 0.32% | 1.09B | -1.26% | -0.55% | +4.11% | +11.66% |