| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Blended Research Emerging Markets Equity ETFUS BREE | 27.25 | +0.39% | +0.10 | 350 | 9.54K | 0.00% | 26.57M | -0.28% | +1.58% | +3.43% | +10.10% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.86 | +0.39% | +0.12 | 630 | 20.06K | 0.35% | 5.42M | -1.96% | -2.21% | -1.87% | +8.01% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 31.22 | +0.39% | +0.12 | 79.81K | 2.48M | 0.61% | 569.77M | +0.03% | -0.64% | -4.53% | +12.55% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.81 | +0.39% | +0.08 | 24.69K | 512.01K | 1.01% | 56.19M | -1.65% | -1.33% | -0.76% | +2.61% |
NYLI Hedge Multi-Strategy Tracker ETFUS QAI | 36.38 | +0.39% | +0.14 | 215.24K | 7.82M | 0.41% | 1.02B | -0.46% | -0.16% | +0.92% | +8.56% |
LOCAFY LIMITEDUS LCFY | 2.57 | +0.39% | +0.01 | 5K | 12.04K | 3.71% | 5.77M | +7.08% | +10.30% | -27.61% | -8.22% |
Invesco S&P MidCap Low Volatility ETFUS XMLV | 67.49 | +0.39% | +0.26 | 10.19K | 687.86K | 0.57% | 744.41M | -1.10% | -1.46% | +5.37% | +8.21% |
MirionUS MIR | 15.57 | +0.39% | +0.06 | 3.42M | 52.93M | 3.61% | 3.88B | +4.50% | +1.04% | -9.79% | -33.52% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.54 | +0.39% | +0.11 | 98.01K | 2.78M | 1.16% | 504.02M | -3.81% | -4.20% | -7.67% | +11.70% |
Shelton Equity Premium Income ETFUS SEPI | 28.54 | +0.39% | +0.11 | 32.77K | 935.73K | 0.53% | 184.80M | -0.73% | -0.70% | +2.66% | +8.48% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.48 | +0.39% | +0.16 | 301.82K | 12.51M | 0.34% | 3.34B | +0.24% | -0.07% | +2.32% | +2.09% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.28 | +0.39% | +0.14 | 30.08K | 1.09M | 0.53% | 602.25M | +0.05% | +2.14% | +1.03% | +17.49% |
Vanguard Large-Cap ETFUS VV | 352.27 | +0.39% | +1.36 | 305.28K | 107.49M | 0.60% | 53.90B | -0.15% | -0.57% | +3.43% | +11.90% |
Privia Health Group, Inc.US PRVA | 20.72 | +0.39% | +0.08 | 1.20M | 24.89M | 2.13% | 2.65B | -1.66% | -13.52% | -3.22% | -12.61% |
Quaker ChemicalUS KWR | 162.83 | +0.39% | +0.63 | 141.71K | 23.33M | 2.68% | 2.80B | -1.15% | -4.79% | +13.70% | +18.59% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 98.20 | +0.39% | +0.38 | 19.08K | 1.87M | 0.82% | 343.70M | +3.26% | +10.02% | 0.00% | +7.33% |
ALPS REIT Dividend Dogs ETFUS RDOG | 40.52 | +0.39% | +0.16 | 524 | 21.26K | 0.13% | 11.14M | -1.99% | -1.17% | -1.50% | +12.90% |
Innovator International Developed Managed Floor ETFUS IFLR | 53.94 | +0.39% | +0.21 | 30.42K | 1.64M | 0.16% | 97.08M | -1.07% | -0.76% | +3.49% | +6.86% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.68 | +0.39% | +0.28 | 9K | 626.82K | 0.55% | 683.15M | -1.32% | -1.85% | +2.98% | +10.05% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.01 | +0.39% | +0.23 | 4K | 242.20K | 0.10% | 30.17M | +0.07% | -2.09% | +1.19% | +9.62% |