| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 33.93 | +0.38% | +0.13 | 3K | 89.38K | 0.03% | 29.18M | +0.03% | -0.04% | +3.62% | +9.05% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 32.11 | +0.38% | +0.12 | 975 | 31.31K | 0.05% | 40.94M | -0.32% | -0.89% | +2.39% | +8.96% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 37.44 | +0.38% | +0.14 | 724 | 27.15K | 0.00% | 19.66M | -2.03% | +3.00% | +12.53% | +5.47% |
American Beacon AHL Trend ETFUS AHLT | 29.52 | +0.38% | +0.11 | 4K | 120.83K | 0.61% | 151.32M | +1.75% | +3.94% | +1.55% | +12.08% |
ROCKEFELLER GLOBAL EQUITY ETFUS RGEF | 34.73 | +0.38% | +0.13 | 9K | 315.24K | 0.12% | 814.94M | -1.05% | -1.89% | +2.51% | +13.28% |
Scholar Rock Holding CorpUS SRRK | 56.10 | +0.38% | +0.21 | 1.07M | 59.70M | 5.06% | 6.83B | -6.56% | +17.19% | +28.08% | +27.36% |
Energys Group LimitedUS ENGS | 2.67 | +0.38% | +0.01 | 439.40K | 1.18M | 2.63% | 144.65M | -8.87% | +0.38% | +59.88% | +213.49% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 66.68 | +0.38% | +0.25 | 168.65K | 11.24M | 0.73% | 2.95B | -0.34% | -1.85% | +2.14% | +13.65% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 86.05 | +0.38% | +0.32 | 10.75K | 921.22K | 1.76% | 62.39M | -3.64% | -5.49% | -14.24% | +44.73% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.85 | +0.38% | +0.15 | 10.89K | 433.70K | 0.31% | 237.08M | +0.12% | +0.29% | +3.09% | +7.74% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 38.51 | +0.38% | +0.14 | 6K | 238.43K | 0.29% | 117.46M | -0.02% | -0.36% | +2.93% | +5.98% |
Cushing MLP Total Return FundUS SRV | 45.27 | +0.38% | +0.17 | 45.19K | 2.04M | 1.37% | 282.23M | +0.15% | -2.31% | -6.68% | +15.93% |
DigitalBridge Group, Inc.US DBRG | 15.97 | +0.38% | +0.06 | 3.17M | 50.57M | 0.31% | 2.99B | 0.00% | +0.31% | +1.98% | +4.11% |
John Hancock Hedged Equity ETFUS JHDG | 27.92 | +0.38% | +0.10 | 26.99K | 752.46K | 0.43% | 107.49M | -0.92% | -2.14% | +3.02% | +8.85% |
Leuthold Core ETFUS LCR | 40.67 | +0.38% | +0.15 | 3K | 109.18K | 0.06% | 69.13M | -0.35% | +0.92% | +3.63% | +6.28% |
Vanguard Small-Cap Growth ETFUS VBK | 345.93 | +0.38% | +1.30 | 157.87K | 54.50M | 0.64% | 23.52B | -2.90% | -2.04% | +0.53% | +14.50% |
First Eagle Overseas Equity ETFUS FEOE | 55.86 | +0.38% | +0.21 | 136.61K | 7.61M | 0.58% | 1.89B | -1.20% | -0.59% | +5.71% | +15.51% |
Goldman Sachs MarketBeta Emerging Markets Equity ETFUS GSEE | 69.16 | +0.38% | +0.26 | 742 | 51.30K | 0.18% | 138.32M | -0.03% | +1.91% | +2.31% | +22.87% |
iShares JPX-Nikkei 400 ETFUS JPXN | 102.48 | +0.38% | +0.39 | 4K | 424.61K | 0.70% | 138.34M | +0.20% | +0.17% | +4.58% | +18.51% |
Horizon Core Equity ETFUS STOX | 31.90 | +0.38% | +0.12 | 13.70K | 436.90K | 0.88% | 215.01M | +0.16% | -0.59% | +4.71% | +12.60% |