US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

American Beacon AHL Trend ETF

29.52

+0.10540.36%

Post-market: 29.520.00000.00%16:10 EDT

Volume:4K

Turnover:120.83K

Market Cap:151.29M

PE:- -

High:29.57

Open:29.39

Low:29.39

Close:29.41

52wk High:30.53

52wk Low:22.59

Shares:5.13M

Float Shares:5.13M

Volume Ratio:0.08

T/O Rate:0.08%

Dividend:0.45

Dividend Rate:1.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook

Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?

Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns

Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/AHLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AHLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHLT\",,,,,undefined,":{"symbol":"AHLT","market":"US","secType":"STK","nameCN":"American Beacon AHL Trend ETF","latestPrice":29.515,"timestamp":1788379200000,"preClose":29.4096,"halted":0,"volume":4096,"hourTrading":{"tag":"盘后","latestPrice":29.515,"preClose":29.515,"latestTime":"16:10 EDT","volume":8,"amount":236.12,"timestamp":1788379804745,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0035838637723736295,"floatShares":5125867,"shares":5125867,"eps":0,"marketStatus":"Post-Mkt","change":0.1054,"latestTime":"09-02 19:33:17 EDT","open":29.39,"high":29.57,"low":29.39,"amount":120827,"amplitude":0.00612,"askPrice":44.28,"askSize":200,"bidPrice":25.43,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788393600000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":29.4096,"sharesOutstanding":1775001,"nav":29.439,"aum":150874827.01,"dividendRate":0.015128,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.515,"preClose":29.515,"latestTime":"16:10 EDT","volume":8,"amount":236.12,"timestamp":1788379804745,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.07534},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AHLT\",,,,,undefined,":{"symbol":"AHLT","floatShares":5125867,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.07534,"shares":5125867,"dividePrice":0.4465,"high":29.57,"amplitude":0.00612,"preClose":29.4096,"low":29.39,"week52Low":22.59,"pbRate":"--","week52High":30.53,"institutionHeld":0,"latestPrice":29.515,"committee":-0.333333,"eps":0,"divideRate":0.015128,"volume":4096,"delay":0,"ttmEps":0,"open":29.39,"prevYearClose":26.3379,"prevWeekClose":29.3769,"prevMonthClose":29.3,"prevQuarterClose":28.9041,"fiveDayClose":29.0125,"twentyDayClose":28.4,"sixtyDayClose":29.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AHLT\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"AHLT","amount":0.4473,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"American Beacon AHL Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2023-12-21","symbol":"AHLT","amount":1.7866,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2023-12-22","defaultRemindTime":1703169000000,"name":"AMERICAN BEACON AHL TREND ETF","recordDate":"2023-12-27","payableDate":"2023-12-22","currency":"USD","dateTimestamp":1703134800000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AHLT\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-21","recordDate":"2023-12-22","paymentDate":"2023-12-27","value":1.7866,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-24","value":0.4473,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AHLT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AHLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166496261","title":"Inflation Concerns Cap Cryptocurrency Recovery as Markets Reassess Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1166496261","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166496261?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:02","pubTimestamp":1788166968,"startTime":"0","endTime":"0","summary":"Trading over the weekend introduced fresh divergence across markets, with Bitcoin consolidating below the $80,000 threshold as investors re-evaluate the persistence of inflationary pressures and the...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149534421.HKD","LU0784639295.USD","GLD","SGOV","LU0862451837.USD","LU0192582467.USD","LU1951186391.HKD","LU0327786744.USD","LU0072462343.USD","LU2399975544.HKD","BWZ","LFAK","ZSC","LU2476274720.SGD","BTYB","ALTS","LFAQ","LU0320764599.SGD","ISHG","LU0634319403.HKD","LU1880383366.USD","LU0211977185.USD","BCD","LU0173614495.USD","LU0572944931.SGD","AVIE","LFAX","RLY","LIAO","IE0008369823.USD","LU0370786039.SGD","LU1770034418.SGD","ITDC","LU2152927971.USD","IBIK","BK1104","LU1719994722.HKD","LU0210527791.USD","ISMF","IBIH","LU1224709979.USD","LU0456827905.SGD","LDDR","BNGE","IE00B0169L03.USD","LU0605514214.HKD","LU1794554557.SGD","IE0008368742.USD","CMCI","LU1303224171.USD","WTIP","LU1655091459.SGD","LU0164865239.USD","FLGV","RATE","LU0348827113.USD","ESBG","FFUT","LU0329678170.USD","BK4112","STIP","LU1226288170.HKD","LU0594300179.USD","SG9999001846.SGD","GCC","GHMS","IBGC","GLL","HK0000320223.HKD","AHLT","LU0052750758.USD","ASGM","LU0531971595.HKD","JPFP","LU0633140727.USD","SLVX","HK0000306685.HKD","GOVZ","FORH","BBLB","IEI","TLTW","LU0117841782.USD","SHY","LU0828237510.HKD","IE00B031J352.USD","LU0871576103.HKD","IBGB","RBIL","IE00BZ08YR35.GBP","IBTK","GMOD","BAR","RSBT","NELS","DGZ","HARD","LU0831103253.SGD","09999","IAU","LU1481107354.HKD","LU1328615791.USD","LU1226287529.USD","COMD","LU1048596156.SGD","USIG","LU0348805143.USD","LU0051755006.USD","KMLM","LU0188438112.USD","LU0607220059.USD","TLTI","JCPI","LDER","ARP","YSAG","LU1226288097.SGD","IE00B29SXG58.USD","BK4585","LU0228659784.USD","LU1226287875.USD","LU1688375341.USD","OUNZ","VAW","TCHI","FAAR","IE00B031HY20.USD","RSIT","GLDM","TLH","SINV","LU2051468812.USD","LU1720050803.USD","LU1808992512.USD","LU0329678337.USD","BWX","LU1961090484.USD","LU0326950275.SGD","BK4588","LU0737861699.HKD","DULL","LU0683595622.HKD","LU0149721374.USD","BGR","FARX","IBGA","LU0823413587.USD","LU1226288253.USD","LU0106252389.USD","LU0359202008.SGD","LU0821914370.USD","SHNY","LDRR","LU0588546209.SGD","LU1831875114.USD","LU1226287792.SGD","TLT","LU0972618739.USD","LU0072913022.USD","IE0003795394.USD","LU0561508036.HKD","AAAU","LU1807302812.USD","LU0359201612.USD","LU0164880469.USD","GDE","IE00BZ08YS42.EUR","IE00BZ08YT58.USD","HF","BK1608","LU1785774172.SGD","KGLD","LEXI","LU0540923850.HKD","XLBI","BGLD","LFAF","LU0307460666.USD","IAUI","IBIB","LU0594300419.USD","SGOL","LU0708995583.HKD","LCR","IGOV","LU0049853897.USD","LU0244354667.USD","BK1531","LU1880383440.USD","TDTT","SDCI","LU0823413660.USD","LU2778985437.USD","QIS","LU0633140560.USD","UGL","GAA","GLDY","GAL","CMDY","LU1048588211.SGD","LU0417516738.SGD","IE0003851619.USD","LU0868486357.SGD","IEF","CPII","HK0000306701.USD","UPAR","LU0502904849.HKD","PIT","HFMF","KWEB","LU0287142896.SGD","LU0593848301.USD","ASMF","GLDN","BTYS","PYZ","MCRO","LU0169518387.USD","AGIH","LIAX","IE0009570106.USD","LQDI","LU0431992006.USD","LU0898667661.SGD","IAUM","SG9999014674.SGD","BK1588","DZZ","LU0456846285.SGD","LU0210526637.USD","LU0469268626.HKD","WTMF","LU0862451753.SGD","EDGH","IE0031814852.USD","IE00B97KM107.HKD","LU1675838814.USD","BK4007","LU0890818403.SGD","LU0417516902.SGD","ISSB","BK1615","TSYW","IE00B067MR52.USD","EQRR","LU1023057109.AUD","RSSY","LU2279701549.SGD","LU1251922891.USD","TDTF","YGLD","VGFPF","USG","UCIB","HK0000320264.USD","IBID","LU0348825331.USD","BBSB","TBJL","FGDL","RJVI","LU0348735423.USD","LU0611395673.USD","IALT","LU2242644610.SGD","FCPI","BK1609","LU0106959298.USD","SG9999001051.SGD","QAI","IE0032834883.USD","TLTX","LU2476274308.USD","LU0737861772.HKD","MDAA","IBIF","RSSB","LU2257852520.SGD","LIAF","CMDT","HFGM","TCTL","DGP","DCMT","LU0140636845.USD","LU0117844026.USD","LU1188198961.HKD","MFUT","LU1734074674.USD","DJP","YSAU","LU0463099449.HKD","LU0650527681.SGD","SG9999003461.SGD","XTWY","BBIB","GNT","FDNI","LU0501845795.SGD","LU0231483743.USD","SAGP","DBMF","LU0455707207.USD","RSSX","TFJL","LU0359201885.HKD","LU0048580855.USD","SHV","HDG","FMF","SLVY","IGLD","LU0039217434.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1128771437","title":"Gold Retreats From Near $4,700 Peak as Geopolitical and Inflation Concerns Fuel Dollar Strength, What Lies Ahead for Bullion?","url":"https://stock-news.laohu8.com/highlight/detail?id=1128771437","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128771437?lang=en_us&edition=fundamental","pubTime":"2026-08-25 15:40","pubTimestamp":1787643655,"startTime":"0","endTime":"0","summary":"Gold prices have pulled back from their highest level since May 14, trading below $4,650 per ounce during Tuesday's European session after touching the $4,700 mark earlier in the day. Despite softer...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAUI","RJVI","SGDM","TLTX","JNUG","TLTI","DBC","YGLD","DGZ","FAAR","LIAF","TCTL","FGLD","EQRR","BEGS","TFJL","IGLD","RSIT","JDST","BK4504","KMLM","BGR","MFUT","XTWY","FFUT","BTGD","HFMF","VGFPF","CMCI","XLBI","ASGM","GDXW","BGLD","ALTS","DGP","DJP","TLT","EDGH","UYM","COMD","SGUmain","USIG","LQDI","ZSC","ISSB","ISHG","RSSY","GAL","DUST","RING","ASMF","RATE","USG","GDXD","UPAR","DULL","UGL","BBIB","IBIF","MDAA","DZZ","HDG","TLTW","IAUM","FARX","LDER","DCMT","SDCI","SGDJ","BK4535","IBID","EPU","PHYS","QAI","GBUG","GDXJ","KGLD","518880","GDXY","IBGA","PICK","PYZ","TDTT","DBMF","VAW","1OZmain","TDTF","TSYW","SHY","RSSB","WTIP","CERY","FMF","GLDN","GLTR","LDDR","SHNY","SINV","GLDM","HF","UDN","BBLB","GDXU","LFAQ","RSSX","FCPI","FORH","LIAX","LFAX","BCD","BWX","GOVZ","GLD","GCmain","QIS","SGOV","STIP","BK4585","BWZ","SLVX","MGCmain","BK4207","GLL","GAA","UCIB","IGOV","BTYS","JCPI","WTMF","GOLY","IBGC","ESBG","BAR","GHMS","159934","LIAO","AGIH","OUNZ","SLVY","SGCmain","BK4007","BK4112","AVIE","NANR","TBJL","RBIL","BBSB","AAAU","ISMF","UUP","CMDT","PALL","GDX","LFAF","IAU","IEI","SHV","FGDL","HFGM","ITDC","SAGP","UGLD","CPII","CEF","GLDY","MCRO","CMDY","GMOD","JPFP","RLY","LEXI","LDRR","AHLT","YSAG","02840","QOmain","IBIB","LFAK","PIT","IBIK","BK4588","ARP","GDE","IALT","BTYB","GCC","GOAU","IBGB","NUGT","GNT","159831","IBTK","YSAU","IEF","FLGV","IBIH","SGOL","TLH","LCR","RSBT","NELS","XME","HARD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193847087","title":"Treasury's Buyback Push Could Weaken Dollar, Deutsche Bank Warns","url":"https://stock-news.laohu8.com/highlight/detail?id=1193847087","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193847087?lang=en_us&edition=fundamental","pubTime":"2026-08-24 15:10","pubTimestamp":1787555450,"startTime":"0","endTime":"0","summary":"With U.S. debt surpassing the $40 trillion mark, global markets have shifted their focus from the sheer scale of the figure to how policymakers intend to manage the immense pressure it creates. The...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANEW","RAYD","FVC","DFAX","FID","BRIE","FFDI","GDMA","RTRE","JHMD","BK4585","DIVA","JCPI","TEK","JPIB","BK4550","RFCI","BINV","DTAN","FLSP","TMSF","ASGM","FTHB","RW","EPIN","IQDY","EAGL","ISEP","ACWX","CGGE","TAEQ","BGRO","RINT","TOTL","PTIN","DFCF","PYLD","QBIV","BINT","PSDM","AHLT","HIDV","PDN","AQEC","RDMX","AMAX","JDVI","MXI","VGFPF","CFIT","ATFV","FARX","ROIS","MFSG","JPIE","MNVT","VEN","RDFI","WLDR","BK4582","NELS","INTF","VYMI","WWJD","PIZ","DMX","YLDE","IDMO","TILC","PIM","DXIV","TABD","FPAG","CVY","BKIV","WLTG","APIE","CRXP","PZIV","TPUT","FRWD","JFLI","ESIM","BCPL","AVRY","USAF","QTAC","WTMF","BKFI","SPCT","GMOD","RODE","INTL","RGLO","URTH","TCTL","TISC","PEXL","FAX","MVFG","XAGG","NTZG","TOUS","DDX","FFUT","BK4588","FLXI","JFLX","SFTX","SNTH","MULT","FLDZ","VSLU","DBAW","PPIE","RFDI","TSPX","WSGE","CDIG","CGUS","DWCR","CGIC","JIII","XCOR","BGH","IVAL","LVIG","WBND","IVLU","QDF","RJMG","AVNV","CGV","DWFI","AVDV","FIXP","CGDV","IDEQ","DYFI","PRAE","FHIL","ESGX","FDCE","RIGS","TOK","FITZ","HCRB","UNIY","ISDX","EDGF","SMOM","AAVM","FTRB","NBGX","PLGI","RLY","TBG","LEXI","ROMO","GAL","IYLD","DDWM","SSXU","TUG","TOAK","GQGU","SIO","ITDE","FPAA","AVIV","ERNZ","IFV","QWLD","OGIG","UIVM","FIRS","TINS","TOAO","IMTM","SLVX","SCHC","EDGI","GLBL","GIEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150060444","title":"Euro Zone Inflation Expectations Dip in July While Growth Outlook Brightens Slightly","url":"https://stock-news.laohu8.com/highlight/detail?id=1150060444","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150060444?lang=en_us&edition=fundamental","pubTime":"2026-08-21 16:46","pubTimestamp":1787301998,"startTime":"0","endTime":"0","summary":"Consumer inflation expectations across the euro zone edged lower in July, providing some relief to the European Central Bank as it weighs the potential price pressures stemming from the Iran...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVIE","FFUT","HARD","LDDR","NELS","LQDI","DBMF","ASGM","IAU","JPFP","AHLT","BK4112","FGDL","MFUT","TLTX","SLVY","GLL","IEI","DJP","ASMF","IBGA","SHNY","LFAQ","TLT","LIAX","IBIB","ISHG","BK4588","HFGM","SGOL","RSIT","DGP","IALT","GLDM","RJVI","ITDC","DGZ","RSSY","ISSB","UGL","TBJL","VGFPF","ZSC","FCPI","LIAF","IGOV","BTYB","QIS","DCMT","GLD","CPII","IEF","SGOV","SHV","IBGC","GLDN","UPAR","GHMS","TLH","LFAK","SDCI","STIP","HDG","GAA","MDAA","IBIH","COMD","SHY","BK4007","RATE","CMDT","SAGP","FARX","KMLM","BCD","ESBG","ISMF","CMDY","ARP","DULL","HF","IAUI","LEXI","UCIB","YSAG","EQRR","GNT","GCC","GLDY","IBIK","WTIP","XLBI","GMOD","LFAF","BBLB","LFAX","FORH","RLY","BAR","QAI","FMF","JCPI","LDRR","BBSB","EDGH","AAAU","SLVX","WTMF","GDE","IGLD","TDTF","GOVZ","LIAO","PIT","PYZ","FAAR","BTYS","IBGB","BGLD","BGR","DZZ","BBIB","RSSB","SINV","USG","FLGV","TFJL","TSYW","IAUM","RSSX","MCRO","KGLD","ALTS","TDTT","RBIL","BWZ","YGLD","BWX","IBID","TLTI","VAW","OUNZ","RSBT","LDER","XTWY","CMCI","TCTL","YSAU","IBTK","LCR","BK4585","USIG","HFMF","TLTW","GAL","AGIH","IBIF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AHLT\",params:#limit:6,delay:false,,,undefined,":[]}}