| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Airbnb, Inc.US ABNB | 183.26 | +0.39% | +0.72 | 3.41M | 623.20M | 1.86% | 109.73B | -2.56% | +20.18% | +36.32% | +35.03% |
Apartment Investment & ManagementUS AIV | 2.56 | +0.39% | +0.01 | 608.65K | 1.55M | 1.57% | 371.81M | +1.19% | -3.40% | -13.22% | -56.90% |
OFS Credit Company, Inc.US OCCI | 2.56 | +0.39% | +0.01 | 178.14K | 451.80K | 3.33% | 75.04M | -2.66% | +3.23% | -21.71% | -47.11% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 38.38 | +0.39% | +0.15 | 943 | 36.13K | 0.00% | 9.60M | -1.76% | -2.72% | +3.84% | +7.66% |
iShares Large Cap Value Active ETFUS BLCV | 42.99 | +0.39% | +0.17 | 2K | 100.46K | 0.25% | 349.96M | -0.65% | -1.02% | +8.09% | +15.19% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.32 | +0.39% | +0.22 | 9K | 544.25K | 0.34% | 1.45B | +0.12% | -0.11% | +2.95% | +7.24% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.59 | +0.39% | +0.21 | 71.75K | 3.84M | 0.77% | 2.84B | -0.46% | +1.04% | +6.50% | +18.96% |
NEOS S&P 500 High Income ETFUS SPYI | 53.57 | +0.39% | +0.21 | 2.14M | 114.41M | 0.49% | 11.70B | +0.07% | -0.80% | +1.21% | +1.98% |
Goldman Sachs Innovate Equity ETFUS GINN | 81.62 | +0.39% | +0.32 | 9K | 757.26K | 0.55% | 195.89M | -1.25% | +0.32% | +5.33% | +11.66% |
Vanguard Mid-Cap ETFUS VO | 81.62 | +0.39% | +0.32 | 2.29M | 186.84M | 0.75% | 106.83B | -1.80% | -1.14% | +3.97% | +12.49% |
High Templar Tech LimitedUS HTT | 2.55 | +0.39% | +0.01 | 56.09K | 142.64K | 1.97% | 395.25M | +0.39% | -0.39% | -13.56% | -28.17% |
LittelfuseUS LFUS | 410.52 | +0.39% | +1.61 | 155.40K | 63.77M | 4.38% | 10.38B | -1.96% | -10.98% | -11.59% | +62.31% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.95 | +0.39% | +0.10 | 2K | 63.59K | 0.68% | 59.67M | +0.04% | +2.52% | +1.13% | +3.37% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.13 | +0.39% | +0.13 | 57.48K | 1.90M | 1.44% | 222.80M | -1.66% | +0.64% | +0.09% | +21.36% |
Sherwin-WilliamsUS SHW | 331.25 | +0.39% | +1.30 | 1.40M | 466.84M | 1.58% | 80.41B | -4.99% | -10.40% | +10.58% | +2.23% |
BlackRock Health Sciences TrustUS BME | 45.80 | +0.39% | +0.18 | 46.65K | 2.14M | 1.47% | 591.92M | -1.04% | +5.41% | +13.93% | +11.35% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 96.67 | +0.39% | +0.38 | 75.54K | 7.30M | 0.47% | 2.04B | -1.66% | -0.43% | +4.84% | +13.57% |
VivoSim Lab, Inc.US VIVS | 0.2798 | +0.39% | +0.0011 | 386.56K | 106.15K | 3.95% | 4.64M | -3.85% | -23.03% | -76.49% | -84.54% |
Prudential Financial IncUS PFH | 15.25 | +0.40% | +0.06 | 69.51K | 1.06M | 1.71% | 6.01B | -0.33% | -4.51% | -6.21% | -11.59% |
Ardagh Metal Packaging S.A.US AMBP | 5.08 | +0.40% | +0.02 | 2.10M | 10.78M | 2.57% | 3.04B | -2.87% | -0.20% | +29.26% | +23.90% |