| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.31 | +0.40% | +0.11 | 20.84K | 589.84K | 0.43% | 37.37M | +0.02% | +0.25% | +3.99% | +10.80% |
NorthWesternUS NWE | 70.19 | +0.40% | +0.28 | 479.02K | 33.67M | 2.30% | 4.31B | -1.80% | +1.52% | +0.49% | +8.75% |
Global X S&P 500 Quality Dividend ETFUS QDIV | 40.82 | +0.40% | +0.16 | 1K | 59.09K | 0.18% | 30.61M | -0.56% | +2.10% | +10.01% | +17.03% |
The Opal International Dividend Income ETFUS IDVZ | 34.44 | +0.40% | +0.14 | 15.74K | 541.78K | 0.41% | 199.75M | -0.98% | -1.01% | +1.25% | +8.37% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 58.02 | +0.40% | +0.23 | 4K | 242.20K | 0.10% | 30.17M | +0.08% | -2.08% | +1.20% | +9.63% |
Aptiv PLCUS APTV | 45.03 | +0.40% | +0.18 | 2.56M | 115.88M | 2.56% | 9.37B | -2.68% | -4.21% | -35.01% | -40.82% |
Simpson ManufacturingUS SSD | 177.56 | +0.40% | +0.71 | 234.36K | 41.65M | 2.30% | 7.28B | -3.99% | -10.03% | -4.43% | +9.96% |
BlackRock Energy & Resources TrustUS BGR | 17.50 | +0.40% | +0.07 | 93.89K | 1.63M | 2.35% | 445.48M | +2.82% | +10.69% | +9.92% | +29.25% |
Global X SuperDividend REIT ETFUS SRET | 22.02 | +0.40% | +0.09 | 24.98K | 549.38K | 0.87% | 228.31M | -1.21% | -1.70% | +0.30% | +1.12% |
AllianzIM U.S Equity Buffer5 ETFUS QBSV | 27.24 | +0.40% | +0.11 | 865 | 23.54K | 0.11% | 27.24M | +0.02% | +0.29% | +2.75% | +8.18% |
Entergy Mississippi, Inc.US EMP | 19.98 | +0.40% | +0.08 | 9K | 171.73K | 0.65% | 173.15M | +0.35% | +0.05% | -3.08% | -2.73% |
Capital Group Core Equity ETFUS CGUS | 44.91 | +0.40% | +0.18 | 1.30M | 58.21M | 0.71% | 11.77B | -0.58% | -2.50% | +3.60% | +11.63% |
Amplius Aggressive Asset Allocation ETFUS AAAA | 30.60 | +0.40% | +0.12 | 2K | 59.90K | 0.30% | 298.62M | -0.17% | -0.66% | +1.86% | +11.90% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.90 | +0.40% | +0.10 | 2K | 48.81K | 0.04% | 8.72M | +0.20% | +0.32% | +0.12% | -0.10% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 45.67 | +0.40% | +0.18 | 2K | 72.30K | 0.53% | 75.36M | -2.92% | -3.79% | +2.74% | +9.94% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 47.28 | +0.40% | +0.19 | 11.88K | 561.93K | 0.25% | 288.41M | -1.03% | -0.03% | +7.38% | +9.12% |
Firy IncUS FIRY | 9.95 | +0.40% | +0.04 | 107.67K | 1.08M | 3.73% | 165.39M | +1.12% | +0.71% | +10.56% | +130.86% |
ProShares Ultra UtilitiesUS UPW | 20.87 | +0.40% | +0.08 | 85.08K | 1.75M | 3.44% | 16.28M | -4.19% | -4.96% | -5.07% | -3.91% |
SEI Select International Equity ETFUS SEIE | 36.93 | +0.40% | +0.15 | 67.75K | 2.50M | 0.38% | 1.31B | -0.83% | +0.25% | +6.35% | +13.52% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 69.62 | +0.40% | +0.28 | 241.14K | 16.77M | 0.34% | 3.74B | -0.53% | -0.36% | +1.68% | +7.09% |