| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 53.84 | +0.39% | +0.21 | 3K | 169.45K | 0.13% | 262.47M | +0.06% | +0.11% | +3.26% | +10.64% |
Innovator U.S. Small Cap Power Buffer ETF - NovemberUS KNOV | 32.18 | +0.39% | +0.13 | 3K | 106.12K | 0.16% | 45.05M | -0.42% | +0.11% | +4.18% | +13.03% |
TALON CAPITAL CORPUS TLNC | 10.27 | +0.39% | +0.04 | 180 | 1.86K | 0.00% | 348.96M | +0.29% | +0.29% | 0.00% | +1.58% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 43.62 | +0.39% | +0.17 | 1K | 58.88K | 0.74% | 61.07M | -0.21% | +1.11% | +1.23% | +17.94% |
BlackRock Income TrustUS BKT | 10.26 | +0.39% | +0.04 | 85.55K | 878.21K | 1.22% | 332.31M | -1.35% | -2.01% | -1.63% | -7.07% |
Emmis Acquisition CorpUS EMIS | 10.26 | +0.39% | +0.04 | 34.82K | 356.88K | 0.10% | 161.86M | +0.20% | +0.39% | +1.28% | +3.12% |
GraniteShares YieldBOOST Financials ETFUS FINY | 25.65 | +0.39% | +0.10 | 146 | 3.75K | 0.00% | 769.50K | -0.03% | +0.10% | +1.91% | +2.19% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 19.44 | +0.39% | +0.08 | 2K | 45.17K | 0.77% | 10.11M | -2.11% | -0.26% | +4.63% | +16.27% |
Airbnb, Inc.US ABNB | 183.26 | +0.39% | +0.72 | 3.41M | 623.18M | 1.86% | 109.73B | -2.56% | +20.18% | +36.32% | +35.03% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 20.90 | +0.39% | +0.08 | 12.76K | 266.13K | 0.62% | 5.23M | -0.30% | +0.01% | 0.00% | +4.40% |
Apartment Investment & ManagementUS AIV | 2.56 | +0.39% | +0.01 | 608.65K | 1.55M | 1.57% | 371.81M | +1.19% | -3.40% | -13.22% | -56.90% |
OFS Credit Company, Inc.US OCCI | 2.56 | +0.39% | +0.01 | 178.14K | 451.80K | 3.33% | 75.04M | -2.66% | +3.23% | -21.71% | -47.11% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 30.71 | +0.39% | +0.12 | 20.24K | 621.11K | 0.07% | 64.80M | +0.15% | 0.00% | 0.00% | +0.10% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 38.38 | +0.39% | +0.15 | 943 | 36.13K | 0.00% | 9.60M | -1.76% | -2.72% | +3.84% | +7.66% |
FT Vest U.S. Equity Buffer ETF - MayUS FMAY | 57.32 | +0.39% | +0.22 | 9K | 544.25K | 0.34% | 1.45B | +0.12% | -0.11% | +2.95% | +7.24% |
ProShares Hedge Replication ETFUS HDG | 54.88 | +0.39% | +0.22 | 556 | 30.52K | 0.14% | 22.23M | -0.04% | +0.13% | +1.45% | +6.42% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.59 | +0.39% | +0.21 | 71.75K | 3.84M | 0.77% | 2.84B | -0.46% | +1.04% | +6.50% | +18.96% |
NEOS S&P 500 High Income ETFUS SPYI | 53.57 | +0.39% | +0.21 | 2.14M | 114.35M | 0.49% | 11.70B | +0.07% | -0.80% | +1.21% | +1.98% |
Goldman Sachs Innovate Equity ETFUS GINN | 81.62 | +0.39% | +0.32 | 9K | 757.26K | 0.55% | 195.89M | -1.25% | +0.32% | +5.33% | +11.66% |
Vanguard Mid-Cap ETFUS VO | 81.62 | +0.39% | +0.32 | 2.29M | 186.84M | 0.75% | 106.83B | -1.80% | -1.14% | +3.97% | +12.49% |