| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
High Templar Tech LimitedUS HTT | 2.55 | +0.39% | +0.01 | 56.09K | 142.64K | 1.97% | 395.25M | +0.39% | -0.39% | -13.56% | -28.17% |
LittelfuseUS LFUS | 410.52 | +0.39% | +1.61 | 155.40K | 63.77M | 4.38% | 10.38B | -1.96% | -10.98% | -11.59% | +62.31% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.95 | +0.39% | +0.10 | 2K | 63.59K | 0.68% | 59.67M | +0.04% | +2.52% | +1.13% | +3.37% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.13 | +0.39% | +0.13 | 57.48K | 1.90M | 1.44% | 222.80M | -1.66% | +0.64% | +0.09% | +21.36% |
Sherwin-WilliamsUS SHW | 331.25 | +0.39% | +1.30 | 1.40M | 466.84M | 1.58% | 80.41B | -4.99% | -10.40% | +10.58% | +2.23% |
AdvisorShares Q Dynamic Growth ETFUS QPX | 48.10 | +0.39% | +0.19 | 428 | 20.58K | 0.15% | 31.75M | -1.62% | -2.37% | +0.10% | +8.05% |
BlackRock Health Sciences TrustUS BME | 45.80 | +0.39% | +0.18 | 46.65K | 2.14M | 1.47% | 591.92M | -1.04% | +5.41% | +13.93% | +11.35% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 96.67 | +0.39% | +0.38 | 75.54K | 7.30M | 0.47% | 2.04B | -1.66% | -0.43% | +4.84% | +13.57% |
VivoSim Lab, Inc.US VIVS | 0.2798 | +0.39% | +0.0011 | 386.56K | 106.15K | 3.95% | 4.64M | -3.85% | -23.03% | -76.49% | -84.54% |
Renaissance International IPO ETFUS IPOS | 22.86 | +0.39% | +0.09 | 1K | 24.44K | 0.44% | 11.43M | -3.38% | -3.98% | +0.46% | +35.32% |
Prudential Financial IncUS PFH | 15.25 | +0.40% | +0.06 | 69.51K | 1.06M | 1.71% | 6.01B | -0.33% | -4.51% | -6.21% | -11.59% |
Ardagh Metal Packaging S.A.US AMBP | 5.08 | +0.40% | +0.02 | 2.10M | 10.78M | 2.57% | 3.04B | -2.87% | -0.20% | +29.26% | +23.90% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 38.10 | +0.40% | +0.15 | 592.29K | 22.55M | 0.50% | 12.56B | -0.47% | +1.65% | +4.11% | +16.41% |
Bright Minds Biosciences IncUS DRUG | 71.12 | +0.40% | +0.28 | 67.01K | 4.80M | 3.48% | 696.06M | -7.19% | -11.10% | +8.95% | -8.87% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.24 | +0.40% | +0.06 | 403.04K | 6.16M | 1.52% | 1.51B | -1.99% | -1.68% | -0.52% | -0.91% |
Defiance Nasdaq 100 LightningSpread Income ETFUS QLDY | 40.26 | +0.40% | +0.16 | 41.43K | 1.67M | 0.70% | 50.33M | -1.01% | -5.32% | -13.27% | -14.20% |
AB US HIGH DIVIDEND ETFUS HIDV | 92.14 | +0.40% | +0.36 | 44.11K | 4.06M | 0.10% | 208.24M | -0.46% | +0.02% | +4.84% | +14.23% |
Global X Internet of Things ETFUS SNSR | 46.78 | +0.40% | +0.19 | 9K | 397.20K | 0.94% | 205.35M | -1.12% | -3.29% | -7.79% | +26.57% |
BlackRock Limited Duration IncomeUS BLW | 12.64 | +0.40% | +0.05 | 55.54K | 700.87K | 0.60% | 494.03M | -0.47% | +0.56% | +3.27% | -8.01% |
Scage FutureUS SCAG | 0.2780 | +0.40% | +0.0011 | 87.36K | 24.55K | 6.39% | 20.19M | -1.97% | -25.61% | -29.33% | -86.37% |