| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - JanuaryUS GJAN | 45.93 | +0.23% | +0.10 | 4K | 180.71K | 0.39% | 439.73M | +0.23% | +0.54% | +2.81% | +7.33% |
Stellus Capital InvestmentUS SCM | 8.74 | +0.23% | +0.02 | 177.02K | 1.56M | 1.85% | 248.91M | +1.16% | +8.17% | -0.23% | -31.07% |
Toews Agility Shares Hedged Risk ETFUS HRSK | 25.38 | +0.23% | +0.06 | 2K | 58.80K | 0.51% | 34.51M | -0.62% | -1.31% | 0.00% | -0.26% |
ProShares Pet Care ETFUS PAWZ | 51.95 | +0.23% | +0.12 | 141 | 7.34K | 0.00% | 33.77M | -1.75% | -0.34% | +10.37% | -4.98% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.58 | +0.23% | +0.05 | 6K | 130.80K | 1.02% | 121.19M | +0.24% | +2.35% | -0.18% | +5.89% |
T. Rowe Price Global Equity ETFUS TGLB | 30.25 | +0.23% | +0.07 | 46 | 1.41K | 0.00% | 27.22M | -0.71% | -0.49% | +3.38% | +15.89% |
Vanguard Consumer Staples ETFUS VDC | 230.61 | +0.23% | +0.53 | 85.69K | 19.78M | 1.04% | 7.91B | -0.92% | -0.27% | +2.41% | +9.17% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.62 | +0.23% | +0.10 | 58.61K | 2.44M | 0.26% | 320.44M | +0.14% | +0.20% | +2.44% | +5.77% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.04 | +0.23% | +0.06 | 16.96K | 440.61K | 0.73% | 95.70M | +1.64% | +2.52% | +4.08% | +35.63% |
Winchester Bancorp IncUS WSBK | 13.00 | +0.23% | +0.03 | 15.34K | 199.29K | 0.54% | 120.84M | +0.08% | -0.15% | +0.99% | +24.40% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 64.75 | +0.23% | +0.15 | 39.39K | 2.54M | 0.87% | 624.83M | -0.43% | +0.68% | +0.88% | +61.07% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.31 | +0.23% | +0.07 | 238 | 7.21K | 0.00% | 3.03M | +0.25% | +0.62% | 0.00% | +1.75% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.65 | +0.23% | +0.05 | 23.52K | 511.04K | 1.11% | 0 | -4.84% | -5.66% | -4.25% | -12.88% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 41.09 | +0.23% | +0.09 | 205.71K | 8.44M | 0.29% | 790.98M | -0.82% | -0.65% | +0.20% | +2.39% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.60 | +0.23% | +0.10 | 5K | 203.35K | 0.14% | 247.08M | +0.15% | +0.52% | +2.92% | +7.47% |
DLH Holdings CorpUS DLHC | 4.32 | +0.23% | +0.01 | 6K | 25.94K | 3.02% | 62.61M | -2.70% | -10.74% | -21.31% | -23.54% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.21 | +0.23% | +0.08 | 11.50K | 393.61K | 0.16% | 73.21M | +0.54% | +3.13% | +4.76% | +13.28% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 34.54 | +0.23% | +0.08 | 7K | 239.09K | 0.46% | 93.26M | +0.21% | +0.57% | +3.06% | +8.04% |
WisdomTree Inflation Plus FundUS WTIP | 37.06 | +0.23% | +0.09 | 2K | 84.61K | 0.11% | 24.09M | +0.47% | +4.35% | +0.99% | +10.58% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 86.25 | +0.23% | +0.20 | 654.95K | 56.42M | 0.48% | 13.13B | -0.96% | +0.38% | +3.05% | +11.25% |