| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.67 | +0.22% | +0.17 | 2K | 178.31K | 0.09% | 272.19M | -0.01% | -0.04% | -0.46% | +5.58% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.24 | +0.22% | +0.06 | 2K | 61.72K | 0.22% | 11.36M | -0.49% | -0.18% | -0.34% | +0.40% |
Vanguard Information Technology ETFUS VGT | 119.13 | +0.22% | +0.26 | 2.26M | 268.39M | 0.90% | 146.06B | +0.97% | -0.49% | +1.60% | +26.43% |
C&F Financial CorpUS CFFI | 91.61 | +0.22% | +0.20 | 33.08K | 3.04M | 2.83% | 298.26M | +0.02% | +5.06% | +22.87% | +26.20% |
Global Net LeaseUS GNL | 9.15 | +0.22% | +0.02 | 1.49M | 13.65M | 1.26% | 2.12B | +0.11% | +6.15% | -3.38% | +6.40% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MarchUS XMAR | 43.44 | +0.22% | +0.10 | 2K | 81.31K | 0.14% | 154.19M | +0.20% | +0.54% | +2.34% | +8.78% |
SPDR SSgA Income Allocation ETFUS INKM | 34.56 | +0.22% | +0.08 | 5K | 159.65K | 0.17% | 76.39M | -0.96% | -0.40% | +0.53% | +4.77% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 222.53 | +0.22% | +0.49 | 4K | 976.46K | 0.84% | 217.41M | -0.97% | -3.11% | -4.14% | +22.63% |
Global X Nasdaq 100 Covered Call ETFUS QYLD | 18.21 | +0.22% | +0.04 | 5.64M | 102.62M | 0.50% | 8.33B | +0.33% | +0.72% | +1.22% | +3.06% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 20.07 | +0.22% | +0.04 | 3K | 65.42K | 0.20% | 47.16M | +0.12% | +0.40% | +2.24% | +4.53% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.81 | +0.22% | +0.11 | 44.31K | 2.21M | 0.50% | 1.45B | -0.66% | -1.56% | +4.07% | +10.76% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 36.97 | +0.22% | +0.08 | 4K | 155.40K | 0.19% | 39.19M | -2.02% | -1.84% | +11.30% | +18.94% |
Vanguard Utilities ETFUS VPU | 184.65 | +0.22% | +0.41 | 307.26K | 56.50M | 1.51% | 8.26B | -1.81% | -2.10% | -2.17% | -0.21% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 62.15 | +0.22% | +0.14 | 2K | 117.53K | 0.22% | 323.18M | -0.96% | -1.14% | +2.60% | +13.52% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 20.86 | +0.22% | +0.05 | 12.76K | 266.13K | 0.62% | 5.22M | -0.47% | -0.16% | 0.00% | +4.22% |
Globus MedicalUS GMED | 80.66 | +0.22% | +0.18 | 826.12K | 67.19M | 3.01% | 10.81B | -2.94% | +0.15% | +3.01% | -7.62% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.79 | +0.22% | +0.08 | 17.19K | 614.96K | 0.36% | 161.06M | +0.28% | +0.62% | +2.54% | +9.22% |
Artesian ResourcesUS ARTNA | 35.75 | +0.22% | +0.08 | 38.12K | 1.37M | 1.37% | 368.69M | +0.92% | +4.93% | +9.93% | +13.10% |
ProShares Ultra 7-10 Year TreasuryUS UST | 40.74 | +0.23% | +0.09 | 15.79K | 641.83K | 0.27% | 14.46M | -1.69% | -1.88% | -2.52% | -6.70% |
Sanofi SAUS SNY | 44.47 | +0.23% | +0.10 | 2.17M | 96.83M | 1.78% | 106.55B | -2.09% | +3.95% | +1.34% | -8.23% |