| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.44 | +0.21% | +0.05 | 113.50K | 2.54M | 0.58% | 630.92M | -1.05% | -1.23% | -0.62% | +1.91% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 30.84 | +0.21% | +0.06 | 6K | 173.96K | 0.29% | 109.79M | -0.91% | +0.35% | +2.60% | +9.52% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.56 | +0.21% | +0.11 | 32.20K | 1.63M | 0.34% | 1.42B | +0.20% | +0.41% | +2.79% | +7.53% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.68 | +0.21% | +0.07 | 45.80K | 1.54M | 0.58% | 467.14M | -3.96% | -5.02% | -1.61% | +6.51% |
USBC INC.US USBC | 0.4800 | +0.21% | +0.0010 | 166.64K | 79.53K | 4.20% | 186.31M | +16.67% | +31.87% | +32.96% | -24.39% |
American Century Select High Yield ETFUS AHYB | 45.95 | +0.21% | +0.10 | 3K | 124.30K | 0.07% | 62.03M | -0.34% | -0.28% | -0.16% | -1.72% |
Mindful Conservative ETFUS MFUL | 22.51 | +0.21% | +0.05 | 398 | 8.97K | 0.00% | 7.32M | -0.57% | -0.04% | +1.17% | +3.54% |
iShares Global Consumer Discretionary ETFUS RXI | 195.79 | +0.21% | +0.41 | 24.73K | 4.84M | 0.70% | 254.52M | -1.89% | -4.00% | +0.41% | -4.62% |
Global X PureCap MSCI Information Technology ETFUS GXPT | 33.39 | +0.21% | +0.07 | 38.33K | 1.28M | 0.78% | 136.24M | +1.40% | -0.60% | +2.49% | +21.78% |
Obra Defensive High Yield ETFUS ODHY | 9.91 | +0.21% | +0.02 | 12 | 128.00 | 0.00% | 5.05M | -0.74% | -0.39% | -0.78% | -1.97% |
iShares Disciplined Volatility Equity Active ETFUS BDVL | 26.69 | +0.21% | +0.06 | 215.84K | 5.76M | 0.43% | 1.77B | -0.22% | -0.05% | +3.81% | +7.60% |
Global Business Travel Group, Inc.US GBTG | 9.48 | +0.21% | +0.02 | 13.55M | 128.02M | 0.53% | 4.96B | +0.21% | +0.53% | +1.39% | +23.92% |
LoewsUS L | 108.94 | +0.21% | +0.23 | 886.83K | 96.75M | 1.23% | 22.27B | -1.82% | -5.88% | +2.80% | +3.45% |
Columbia India Consumer ETFUS INCO | 61.68 | +0.21% | +0.13 | 5K | 284.06K | 0.40% | 228.20M | -0.67% | -1.40% | +8.64% | -4.84% |
Capital Group Conservative Equity ETFUS CGCV | 33.04 | +0.21% | +0.07 | 228.44K | 7.55M | 0.51% | 2.03B | -1.05% | -2.16% | +3.67% | +8.36% |
Invesco NASDAQ 100 ETFUS QQQM | 292.02 | +0.21% | +0.62 | 1.89M | 551.97M | 0.64% | 103.50B | -0.30% | -1.13% | -0.95% | +15.46% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.10 | +0.21% | +0.09 | 20.28K | 852.96K | 0.32% | 261.02M | +0.26% | +1.94% | +3.54% | +10.73% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 56.44 | +0.21% | +0.12 | 47.81K | 2.69M | 0.45% | 649.62M | -0.98% | -0.48% | +2.94% | +4.42% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.43 | +0.21% | +0.07 | 802 | 26.04K | 0.19% | 79.45M | -0.32% | +0.12% | +2.46% | +9.15% |
Aptus April Buffer ETFUS APRB | 27.42 | +0.21% | +0.06 | 617 | 16.90K | 0.29% | 24.95M | +0.11% | +0.62% | +2.10% | +7.15% |