| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.35 | +0.23% | +0.08 | 728 | 24.30K | 0.21% | 46.68M | +0.14% | +0.42% | +2.87% | +7.44% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.55 | +0.23% | +0.08 | 97.41K | 3.46M | 0.28% | 63.99M | 0.00% | +0.59% | +4.31% | +9.07% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.25 | +0.23% | +0.05 | 311.49K | 6.93M | 0.36% | 42.83M | +0.01% | +0.34% | +1.58% | +5.00% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.42 | +0.23% | +0.06 | 32.22K | 786.55K | 0.53% | 67.16M | -1.13% | -1.41% | -2.73% | -2.30% |
iShares Semiconductor ETFUS SOXX | 501.44 | +0.23% | +1.13 | 5.81M | 2.91B | 2.14% | 41.12B | -2.71% | -5.51% | -12.25% | +66.51% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.80 | +0.23% | +0.11 | 20.62K | 1.00M | 0.69% | 97.60M | -2.52% | -3.72% | -5.91% | +13.40% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.44 | +0.23% | +0.07 | 29.25K | 859.62K | 0.56% | 169.84M | -0.04% | -0.43% | -0.62% | +7.98% |
Invesco QQQUS QQQ | 709.24 | +0.23% | +1.60 | 23.48M | 16.62B | 0.66% | 481.93B | -0.30% | -1.12% | -0.95% | +15.45% |
Hercules CapitalUS HTGC | 17.71 | +0.23% | +0.04 | 1.22M | 21.66M | 0.82% | 3.31B | +0.40% | +6.11% | +16.28% | -5.90% |
Aptus Deferred Income ETFUS DEFR | 26.56 | +0.23% | +0.06 | 29.87K | 797.40K | 0.75% | 147.41M | -0.67% | -0.43% | +0.42% | -0.56% |
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.85 | +0.23% | +0.07 | 6K | 182.07K | 0.36% | 45.86M | -0.63% | +1.11% | +2.68% | +12.28% |
BlackRock Utility & Infrastructure TrustUS BUI | 26.50 | +0.23% | +0.06 | 90.03K | 2.39M | 1.13% | 712.58M | -2.29% | -3.11% | -3.00% | +3.15% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.70 | +0.23% | +0.07 | 384.56K | 11.02M | 0.59% | 938.49M | -0.76% | -2.91% | -6.67% | -6.94% |
Benchmark ElectronicsUS BHE | 70.64 | +0.23% | +0.16 | 323.80K | 22.89M | 2.43% | 2.53B | -2.32% | -15.96% | -17.98% | +65.20% |
Castellum, Inc.US CTM | 0.5713 | +0.23% | +0.0013 | 671.03K | 384.49K | 5.12% | 54.05M | -6.33% | -27.32% | -19.96% | -36.75% |
Realty IncomeUS O | 61.50 | +0.23% | +0.14 | 5.40M | 331.62M | 1.41% | 58.19B | -1.22% | -1.91% | +2.48% | +9.10% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.02 | +0.23% | +0.07 | 15.94K | 510.47K | 0.20% | 39.70M | +0.02% | +0.04% | +2.30% | +6.88% |
Spdr S&P Oil & Gas Exploration & Production EtfUS XOP | 193.16 | +0.23% | +0.44 | 1.79M | 345.89M | 1.91% | 4.09B | +4.72% | +16.93% | +14.71% | +52.99% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 30.96 | +0.23% | +0.07 | 2K | 60.31K | 0.58% | 2.01M | -0.65% | -2.01% | -0.70% | +11.72% |
First Trust Alternative Absolute Return Strategy ETFUS FAAR | 31.31 | +0.23% | +0.07 | 35.31K | 1.10M | 0.34% | 212.91M | +1.34% | +2.00% | -6.06% | +15.54% |