| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHURCHILL CAPITAL CORP XIIUS CXII | 10.78 | +0.23% | +0.03 | 50.43K | 542.12K | 0.23% | 598.55M | -0.42% | +0.65% | 0.00% | +6.68% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 38.09 | +0.23% | +0.09 | 548 | 20.88K | 0.09% | 169.51M | -0.07% | +0.70% | +4.52% | +9.27% |
AllianzIM U.S. Equity Buffer20 Dec ETFUS DECW | 36.36 | +0.23% | +0.08 | 14.49K | 526.40K | 0.28% | 229.95M | +0.14% | +0.41% | +2.65% | +7.12% |
Empire State Realty OP LPUS ESBA | 4.30 | +0.23% | +0.01 | 5K | 21.92K | 3.96% | 1.20B | -6.52% | -11.79% | -18.47% | -31.75% |
Houlihan LokeyUS HLI | 133.21 | +0.23% | +0.31 | 714.06K | 95.40M | 2.75% | 9.31B | +2.63% | +3.92% | -2.84% | -23.53% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.48 | +0.23% | +0.05 | 124.77K | 2.68M | 0.65% | 1.15B | -0.05% | -2.19% | -3.02% | -8.24% |
Simplify Enhanced Income ETFUS HIGH | 21.48 | +0.23% | +0.05 | 9K | 202.10K | 0.33% | 63.90M | -0.39% | -2.27% | +0.09% | -3.72% |
Mexico Fund IncUS MXF | 21.47 | +0.23% | +0.05 | 13.26K | 285.85K | 2.70% | 310.60M | -2.76% | -1.33% | +0.70% | +6.60% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.56 | +0.23% | +0.07 | 1K | 36.55K | 0.00% | 37.24M | +0.14% | +0.41% | +2.74% | +7.09% |
TTM Technologies IncUS TTMI | 115.60 | +0.23% | +0.27 | 1.31M | 149.89M | 3.76% | 12.18B | -5.01% | -11.92% | -35.19% | +67.54% |
Optimal Tax Managed Equity ETFUS OTAX | 49.81 | +0.23% | +0.12 | 68.95K | 3.43M | 0.36% | 41.59M | -0.48% | 0.00% | 0.00% | -0.48% |
iShares International Small Cap Equity Factor ETFUS ISCF | 45.44 | +0.23% | +0.11 | 45.53K | 2.06M | 0.29% | 676.98M | -1.41% | -0.03% | +3.47% | +9.53% |
FIS Tactical Equity ETFUS ACTS | 25.86 | +0.23% | +0.06 | 2K | 58.64K | 0.18% | 11.12M | -3.24% | -4.99% | -4.25% | +5.96% |
Theravance BiopharmaUS TBPH | 17.07 | +0.23% | +0.04 | 566.90K | 9.66M | 0.32% | 884.71M | +0.23% | +1.01% | +4.79% | -8.77% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.56 | +0.24% | +0.06 | 6K | 176.73K | 0.09% | 86.82M | -1.04% | -0.50% | +1.04% | +10.66% |
AltShares Merger Arbitrage ETFUS ARB | 29.81 | +0.24% | +0.07 | 5K | 139.91K | 0.13% | 102.66M | +0.15% | +0.63% | +0.72% | +2.55% |
Militia Long/Short Equity ETFUS ORR | 38.62 | +0.24% | +0.09 | 40.93K | 1.58M | 0.77% | 352.17M | -0.94% | -1.72% | +8.50% | +13.04% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 29.80 | +0.24% | +0.07 | 18.91K | 563.00K | 0.27% | 87.17M | +0.21% | +0.24% | +3.11% | +8.44% |
Consumer Discretionary Select Sector SPDR FundUS XLY | 114.86 | +0.24% | +0.27 | 4.24M | 486.46M | 0.75% | 22.49B | -1.96% | -3.19% | -0.46% | -3.81% |
Suncoast Select Growth ETFUS SEMG | 27.63 | +0.24% | +0.07 | 4K | 107.73K | 0.27% | 63.54M | -0.05% | -1.17% | +5.00% | +0.82% |