| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.65 | +0.21% | +0.10 | 15.90K | 741.48K | 0.41% | 1.03B | +0.04% | +0.02% | +3.07% | +7.86% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.42 | +0.21% | +0.11 | 5K | 240.96K | 0.35% | 197.67M | -0.20% | -1.45% | -0.53% | +16.61% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.61 | +0.21% | +0.11 | 13.84K | 684.89K | 0.36% | 259.19M | -0.11% | -0.15% | +3.00% | +6.13% |
Becton DickinsonUS BDX | 187.52 | +0.21% | +0.40 | 1.47M | 278.19M | 2.31% | 51.08B | -1.41% | +9.88% | +25.02% | -3.38% |
iShares Currency Hedged MSCI Emerging Markets ETFUS HEEM | 42.17 | +0.21% | +0.09 | 66.97K | 2.82M | 0.55% | 288.86M | -0.73% | +0.74% | -0.94% | +21.32% |
Premium Income 20 Barrier ETFUS JULH | 25.28 | +0.21% | +0.05 | 441 | 11.15K | 0.18% | 17.06M | +0.24% | +0.48% | +0.80% | +1.42% |
Direxion Daily NYSE FANG+ Bull 2X SharesUS FNGG | 261.93 | +0.21% | +0.56 | 2K | 594.89K | 1.25% | 125.69M | +1.83% | +0.91% | +12.62% | +26.98% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 35.59 | +0.21% | +0.08 | 9K | 308.65K | 0.57% | 314.93M | +0.19% | +3.18% | +2.51% | +30.21% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 42.08 | +0.21% | +0.09 | 27.01K | 1.14M | 0.43% | 726.96M | -0.59% | -0.28% | +6.91% | +8.09% |
Arin Tactical Tail Risk ETFUS ATTR | 95.21 | +0.21% | +0.20 | 3K | 329.79K | 0.09% | 106.56M | +0.13% | +0.01% | +1.41% | +5.27% |
Advisorshares Hvac And Industrials ETFUS HVAC | 32.67 | +0.21% | +0.07 | 5K | 159.33K | 1.10% | 13.39M | -4.64% | -10.97% | -17.69% | +5.56% |
KOVITZ CORE EQUITY ETFUS EQTY | 29.34 | +0.21% | +0.06 | 15.95K | 468.15K | 0.51% | 1.44B | -1.81% | -1.43% | +7.22% | +8.71% |
Leverage Shares 2x Long TSLA Daily ETFUS TSLG | 4.65 | +0.22% | +0.01 | 52.48M | 239.72M | 6.03% | 39.04M | +5.61% | +20.47% | -31.82% | -50.11% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.89 | +0.22% | +0.06 | 12.48K | 373.00K | 0.33% | 331.83M | +0.02% | +0.18% | +2.88% | +8.63% |
Kurv Technology Titans Select ETFUS KQQQ | 28.31 | +0.22% | +0.06 | 31.82K | 901.00K | 0.60% | 125.42M | +0.00% | -3.70% | -5.92% | +0.86% |
First Trust RBA American Industrial Renaissance ETFUS AIRR | 106.27 | +0.22% | +0.23 | 728.79K | 77.40M | 1.46% | 9.27B | -5.68% | -12.94% | -17.07% | +8.09% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 32.30 | +0.22% | +0.07 | 1.99M | 64.11M | 2.89% | 2.58B | +2.67% | +0.81% | +14.50% | +27.87% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.37 | +0.22% | +0.10 | 10.61K | 512.82K | 0.23% | 438.91M | +0.10% | +0.38% | +2.84% | +7.26% |
Franklin Municipal Green Bond ETFUS FLMB | 23.05 | +0.22% | +0.05 | 15.89K | 366.05K | 0.17% | 70.30M | -1.39% | -1.73% | -3.52% | -3.11% |
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.25 | +0.22% | +0.07 | 2K | 80.93K | 0.00% | 29.93M | +0.16% | +0.51% | +2.89% | +11.88% |