| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FG IMPERII ACQUISITION CORPUS FGII | 10.02 | +0.20% | +0.02 | 975 | 9.77K | 0.00% | 289.98M | +0.30% | +0.50% | +0.91% | +1.21% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.02 | +0.20% | +0.02 | 1.26M | 12.61M | 0.30% | 400.80M | +0.30% | +0.60% | +0.80% | +1.42% |
MOUNTAIN LAKE ACQUISITION CORP IIUS MLAA | 10.02 | +0.20% | +0.02 | 366.79K | 3.67M | 0.25% | 490.84M | +0.30% | +0.55% | +0.75% | +2.98% |
Amplify Energy Corp.US AMPY | 5.00 | +0.20% | +0.01 | 707.98K | 3.53M | 2.81% | 206.33M | +9.17% | +28.87% | +9.89% | +9.41% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | +0.20% | +0.02 | 151.15K | 1.51M | 0.20% | 220.64M | +0.10% | +0.40% | 0.00% | +1.01% |
SEMPRA ENERGY OUS SREA | 20.00 | +0.20% | +0.04 | 74.73K | 1.49M | 0.65% | 13.07B | -2.91% | -3.61% | -4.49% | -9.54% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 14.99 | +0.20% | +0.03 | 150.94K | 2.25M | 1.00% | 128.16M | -0.86% | -2.35% | -10.56% | -3.54% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.97 | +0.20% | +0.04 | 137.03K | 2.74M | 0.40% | 589.12M | -0.94% | -1.82% | -3.34% | -3.11% |
ChubbUS CB | 339.42 | +0.20% | +0.68 | 1.74M | 589.50M | 1.20% | 130.89B | -1.27% | -3.72% | +5.45% | +8.75% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.92 | +0.20% | +0.05 | 32.76K | 816.15K | 1.65% | 398.72M | -0.24% | 0.00% | -0.44% | +0.04% |
Innovator U.S. Equity Ultra Buffer ETF - JulyUS UJUL | 41.32 | +0.20% | +0.08 | 10K | 404.62K | 0.39% | 298.56M | +0.01% | -0.13% | +1.98% | +6.64% |
Irenic Acquisition CorpUS IACQ | 9.95 | +0.20% | +0.02 | 714 | 7.11K | 0.20% | 321.10M | -0.20% | -0.20% | 0.00% | 0.00% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 49.71 | +0.20% | +0.10 | 8K | 389.93K | 0.32% | 166.53M | -1.68% | -1.14% | +3.42% | +8.80% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.12 | +0.20% | +0.06 | 9K | 266.71K | 0.37% | 165.99M | -0.23% | -0.88% | -1.97% | +9.24% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.91 | +0.20% | +0.05 | 43.55K | 1.09M | 0.52% | 90.16M | -0.64% | -0.62% | -0.82% | -1.85% |
Invesco BulletShares 2034 High Yield Corporate Bond ETFUS BSJY | 24.91 | +0.20% | +0.05 | 428 | 10.66K | 0.00% | 4.98M | -0.52% | -0.26% | 0.00% | -0.32% |
iShares International Developed Real Estate ETFUS IFGL | 22.27 | +0.20% | +0.05 | 5K | 115.21K | 0.37% | 80.15M | -2.08% | -3.53% | +0.41% | -3.57% |
AltShares Event-Driven ETFUS EVNT | 12.27 | +0.20% | +0.02 | 1K | 12.73K | 0.00% | 13.11M | -0.26% | -0.49% | +3.41% | +6.33% |
BlackRock Enhanced Equity Dividend FundUS BDJ | 9.88 | +0.20% | +0.02 | 241.22K | 2.39M | 0.51% | 1.75B | +0.71% | +0.71% | +8.21% | +4.22% |
Pacer S&P World 3AI Top 300 ETFUS WDAI | 28.80 | +0.20% | +0.06 | 15 | 440.00 | 0.00% | 1.15M | -0.31% | +1.01% | +7.15% | +10.76% |