US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	+10.53%	-55.00%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
CORGI UNH 2X DAILY ETF US UN	21.91	0.00%	0.00	7	156.00	0.00%	328.62K	-2.51%	-8.99%	+351.36%	+351.36%
XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF US UPGR	22.96	0.00%	0.00	43	993.00	0.00%	573.97K	-3.01%	-8.24%	-15.97%	-6.00%
Corgi UPST 2x Daily ETF US UPSC	16.02	0.00%	0.00	6	99	0.00%	240.30K	-19.67%	-20.24%	0.00%	-33.80%
Leverage Shares 2X Long UPS Daily ETF US UPSG	15.80	0.00%	0.00	0	0	0.00%	473.90K	0.00%	0.00%	-6.40%	+6.46%
Cambria US EW ETF US USEW	56.12	0.00%	0.00	13	760.00	0.00%	190.08M	-1.61%	-1.40%	+2.04%	+10.57%
WisdomTree Floating Rate Treasury Fund US USFR	50.38	0.00%	0.00	6.10M	307.45M	0.04%	18.72B	+0.08%	-0.04%	-0.02%	+0.12%
Corgi U.S. Growth 2x Daily ETF US USGX	22.78	0.00%	0.00	39	917.00	0.00%	341.71K	-0.43%	-4.37%	-6.71%	-6.79%
Corgi U.S. Large-Cap 2x Daily ETF US USLX	24.58	0.00%	0.00	56	1.40K	0.00%	1.72M	-1.48%	-3.33%	+3.89%	-0.58%
CoreValues America First Technology ETF US USMD	30.44	0.00%	0.00	10	302.00	0.00%	304.43K	-1.07%	-3.32%	-7.36%	+22.51%
Corgi U.S. Mid-Cap 2x Daily ETF US USMX	25.32	0.00%	0.00	8	203	0.00%	506.36K	-4.71%	-4.10%	+2.06%	+1.47%
THEMES US R&D CHAMPIONS ETF US USRD	37.24	0.00%	0.00	0	0	0.00%	1.12M	0.00%	0.00%	-6.51%	+9.54%
Corgi U.S. Small-Cap 2x Daily ETF US USSX	24.24	0.00%	0.00	11	269.00	0.00%	484.72K	-5.60%	-6.27%	-1.86%	-1.68%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.54	0.00%	0.00	27	672.00	0.00%	490.89K	-1.98%	-3.50%	+3.79%	-0.63%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%
UY SCUTI ACQUISITION CORP US UYSC	10.99	0.00%	0.00	23	252.00	0.00%	57.38M	+1.38%	+1.95%	+2.81%	+7.22%
UY Scuti Acquisition Corp. US UYSCU	11.08	0.00%	0.00	0	0	0.00%	73.99M	0.00%	+3.17%	-0.18%	+6.23%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	+32.67%	+60.40%

1 ...247 248 249 250 251 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=249"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:248,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.105263,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.6842},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UN","nameCN":"CORGI UNH 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":21.9082,"close":21.9082,"volume":7,"market":"US","high":21.9082,"low":21.9082,"preClose":21.9082,"open":21.9082,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":328623,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.11,"week52Low":20.7589,"changeRate5Day":-0.025106,"changeRate20Day":-0.089885,"changeRate60Day":3.513618,"changeRateWTD":0.011739,"changeRateMTD":0.032441,"changeRateQTD":3.513618,"changeRateYTD":3.513618,"amount":156.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.177664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328623,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.2765,"impliedVolPercentile":0},{"symbol":"UPGR","nameCN":"XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ETF","changeRate":0,"change":0,"latestPrice":22.9579,"close":22.9579,"volume":43,"market":"US","high":22.9579,"low":22.9579,"preClose":22.9579,"open":22.9579,"turnoverRate":0.00172,"peRate":0,"amplitude":0,"marketValue":573970.4579,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2922,"week52Low":20.49,"changeRate5Day":-0.030084,"changeRate20Day":-0.082381,"changeRate60Day":-0.159713,"changeRateWTD":-0.016506,"changeRateMTD":-0.008217,"changeRateQTD":-0.192843,"changeRateYTD":-0.059981,"amount":993.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.137205,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0787,"divideRate":0.003428,"floatMarketCap":573970.4579,"shortable":3,"shares":25001,"floatShares":25001,"hourTrading":{"tag":"盘后","latestPrice":22.9579,"preClose":22.9579,"latestTime":"16:10 EDT","volume":6,"amount":139.406,"timestamp":1788379804643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.9579,"preClose":22.9579,"latestTime":"16:10 EDT","volume":6,"amount":139.406,"timestamp":1788379804643,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.5516},{"symbol":"UPSC","nameCN":"Corgi UPST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.0202,"close":16.0202,"volume":6,"market":"US","high":16.0202,"low":16.0202,"preClose":16.0202,"open":16.0202,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":240303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.2,"week52Low":15.16,"changeRate5Day":-0.196697,"changeRate20Day":-0.202447,"changeRate60Day":0,"changeRateWTD":-0.117792,"changeRateMTD":-0.096191,"changeRateQTD":-0.338008,"changeRateYTD":-0.338008,"amount":99,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160218.0202,"shortable":3,"shares":15000,"floatShares":10001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UPSG","nameCN":"Leverage Shares 2X Long UPS Daily ETF","changeRate":0,"change":0,"latestPrice":15.7966,"close":15.7966,"volume":0,"market":"US","high":15.7966,"low":15.7966,"preClose":15.7966,"open":15.7966,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":473898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.62,"week52Low":13.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.063988,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046836,"changeRateYTD":0.064561,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":473898,"shortable":0,"shares":30000,"floatShares":30000,"impliedVol":0.4773,"impliedVolPercentile":0.822},{"symbol":"USEW","nameCN":"Cambria US EW ETF","changeRate":0,"change":0,"latestPrice":56.1203,"close":56.1203,"volume":13,"market":"US","high":56.1203,"low":56.1203,"preClose":56.1203,"open":56.1203,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":190079456.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.73,"week52Low":47.7025,"changeRate5Day":-0.016093,"changeRate20Day":-0.01405,"changeRate60Day":0.020362,"changeRateWTD":-0.013439,"changeRateMTD":-0.009745,"changeRateQTD":0.010982,"changeRateYTD":0.105701,"amount":760.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06785,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.306,"divideRate":0.005453,"floatMarketCap":190079456.1,"shortable":3,"shares":3387000,"floatShares":3387000,"hourTrading":{"tag":"盘后","latestPrice":56.1203,"preClose":56.1203,"latestTime":"16:10 EDT","volume":6,"amount":338.4186,"timestamp":1788379804647,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":56.1203,"preClose":56.1203,"latestTime":"16:10 EDT","volume":6,"amount":338.4186,"timestamp":1788379804647,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0,"change":0,"latestPrice":50.38,"close":50.38,"volume":6101826,"market":"US","high":50.39,"low":50.37,"preClose":50.38,"open":50.38,"turnoverRate":0.016419,"peRate":0,"amplitude":0.000397,"marketValue":18723097250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.51,"week52Low":50.23,"changeRate5Day":0.000795,"changeRate20Day":-0.000397,"changeRate60Day":-0.000198,"changeRateWTD":0.000397,"changeRateMTD":0,"changeRateQTD":0.000596,"changeRateYTD":0.001192,"amount":307445776.560791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.132984,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8893,"divideRate":0.037501,"floatMarketCap":18723097250,"shortable":3,"shares":371637500,"floatShares":371637500,"hourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.38,"latestTime":"19:47 EDT","volume":87529,"amount":4410191.163317,"timestamp":1788392877508,"change":0.00999999999999801,"changeRate":0.00019849146486697122},"preHourTrading":{"tag":"盘前","latestPrice":50.38,"preClose":50.38,"latestTime":"09:29 EDT","volume":10062,"amount":506911.93839,"timestamp":1788355799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.39,"preClose":50.38,"latestTime":"19:47 EDT","volume":87529,"amount":4410191.163317,"timestamp":1788392877508,"change":0.00999999999999801,"changeRate":0.00019849146486697122},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.380001068115234,"latestTime":"20260902 20:54 EDT","volume":282,"amount":14210,"timestamp":1788396877092,"change":0,"changeRate":0},"impliedVol":0.1038,"impliedVolPercentile":0.8532},{"symbol":"USGX","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.7805,"close":22.7805,"volume":39,"market":"US","high":22.7805,"low":22.7805,"preClose":22.7805,"open":22.7805,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":341707.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":-0.004323,"changeRate20Day":-0.043744,"changeRate60Day":-0.06713,"changeRateWTD":-0.028972,"changeRateMTD":-0.022342,"changeRateQTD":-0.001144,"changeRateYTD":-0.067901,"amount":917.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805782,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341707.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":22.7805,"preClose":22.7805,"latestTime":"16:10 EDT","volume":4,"amount":91.6924,"timestamp":1788379804647,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.7805,"preClose":22.7805,"latestTime":"16:10 EDT","volume":4,"amount":91.6924,"timestamp":1788379804647,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USLX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.577,"close":24.577,"volume":56,"market":"US","high":24.577,"low":24.577,"preClose":24.577,"open":24.577,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":1720390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":-0.014808,"changeRate20Day":-0.033254,"changeRate60Day":0.038915,"changeRateWTD":-0.022803,"changeRateMTD":-0.016562,"changeRateQTD":0.017926,"changeRateYTD":-0.005785,"amount":1404.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.295671,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1720390,"shortable":3,"shares":70000,"floatShares":70000,"hourTrading":{"tag":"盘后","latestPrice":24.577,"preClose":24.577,"latestTime":"16:10 EDT","volume":6,"amount":148.9638,"timestamp":1788379804648,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.577,"preClose":24.577,"latestTime":"16:10 EDT","volume":6,"amount":148.9638,"timestamp":1788379804648,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMD","nameCN":"CoreValues America First Technology ETF","changeRate":0,"change":0,"latestPrice":30.4428,"close":30.4428,"volume":10,"market":"US","high":30.4428,"low":30.4428,"preClose":30.4428,"open":30.4428,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":304428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.86,"week52Low":24.0899,"changeRate5Day":-0.010676,"changeRate20Day":-0.033249,"changeRate60Day":-0.073561,"changeRateWTD":-0.019259,"changeRateMTD":-0.022031,"changeRateQTD":-0.073561,"changeRateYTD":0.225062,"amount":302.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304428,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":30.4428,"preClose":30.4428,"latestTime":"16:04 EDT","volume":1,"amount":30.2944,"timestamp":1788379443072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.4428,"preClose":30.4428,"latestTime":"16:04 EDT","volume":1,"amount":30.2944,"timestamp":1788379443072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USMX","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.3178,"close":25.3178,"volume":8,"market":"US","high":25.3178,"low":25.3178,"preClose":25.3178,"open":25.3178,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":506356,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":-0.04706,"changeRate20Day":-0.041032,"changeRate60Day":0.020624,"changeRateWTD":-0.03059,"changeRateMTD":-0.02077,"changeRateQTD":0.020624,"changeRateYTD":0.014741,"amount":203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.851048,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":506356,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.3178,"preClose":25.3178,"latestTime":"16:04 EDT","volume":2,"amount":51.0744,"timestamp":1788379447210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3178,"preClose":25.3178,"latestTime":"16:04 EDT","volume":2,"amount":51.0744,"timestamp":1788379447210,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USRD","nameCN":"THEMES US R&D CHAMPIONS ETF","changeRate":0,"change":0,"latestPrice":37.237,"close":37.237,"volume":0,"market":"US","high":37.237,"low":37.237,"preClose":37.237,"open":37.237,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1117110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.83,"week52Low":30.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.065102,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00215,"changeRateYTD":0.095419,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1406,"divideRate":0.003776,"floatMarketCap":1117110,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.1087,"impliedVolPercentile":0.1826},{"symbol":"USSX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.2362,"close":24.2362,"volume":11,"market":"US","high":24.2362,"low":24.2362,"preClose":24.2362,"open":24.2362,"turnoverRate":0.00055,"peRate":0,"amplitude":0,"marketValue":484724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":-0.056002,"changeRate20Day":-0.062698,"changeRate60Day":-0.018579,"changeRateWTD":-0.03488,"changeRateMTD":-0.023513,"changeRateQTD":-0.032649,"changeRateYTD":-0.016787,"amount":269.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.572914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":484724,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.2362,"preClose":24.2362,"latestTime":"16:10 EDT","volume":4,"amount":98.1928,"timestamp":1788379804649,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2362,"preClose":24.2362,"latestTime":"16:10 EDT","volume":4,"amount":98.1928,"timestamp":1788379804649,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.5445,"close":24.5445,"volume":27,"market":"US","high":24.5445,"low":24.5445,"preClose":24.5445,"open":24.5445,"turnoverRate":0.00135,"peRate":0,"amplitude":0,"marketValue":490890,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.019761,"changeRate20Day":-0.035041,"changeRate60Day":0.037928,"changeRateWTD":-0.024533,"changeRateMTD":-0.018024,"changeRateQTD":0.006054,"changeRateYTD":-0.006296,"amount":672.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.022732,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490890,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.5445,"preClose":24.5445,"latestTime":"16:04 EDT","volume":2,"amount":49.5888,"timestamp":1788379446375,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5445,"preClose":24.5445,"latestTime":"16:04 EDT","volume":2,"amount":49.5888,"timestamp":1788379446375,"change":0,"changeRate":0},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.99,"close":10.99,"volume":23,"market":"US","high":10.99,"low":10.99,"preClose":10.99,"open":10.99,"turnoverRate":0.000006,"peRate":126.46284,"amplitude":0,"marketValue":57379889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.11,"changeRate5Day":0.013838,"changeRate20Day":0.019481,"changeRate60Day":0.028064,"changeRateWTD":0.01011,"changeRateMTD":0,"changeRateQTD":0.027103,"changeRateYTD":0.072195,"amount":252.000006,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.228927,"pbRate":-34.984623,"volumeRatio":0.002273,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38934712.6,"shortable":3,"shares":5221100,"floatShares":3542740,"hourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"16:10 EDT","volume":1,"amount":10.97,"timestamp":1788379804995,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.99,"preClose":10.99,"latestTime":"16:10 EDT","volume":1,"amount":10.97,"timestamp":1788379804995,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":160.296388,"amplitude":0,"marketValue":73986700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0,"changeRate20Day":0.031657,"changeRate60Day":-0.001802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033582,"changeRateYTD":0.06232,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.109826,"volumeRatio":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73986700,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.326721,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0}]}}}