US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco High Income Trust II US VLT	9.86	0.00%	0.00	13.39K	132.09K	0.51%	64.04M	-0.55%	-1.74%	-5.33%	-11.77%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	24.79	0.00%	0.00	11	273.00	0.00%	8.68M	-2.01%	-2.46%	-4.31%	+0.87%
VENDOME ACQUISITION CORPORATION US VNME	10.28	0.00%	0.00	80	824.00	0.00%	257.00M	+0.10%	+0.29%	+0.59%	+2.49%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	265.23M	0.00%	0.00%	+0.19%	+1.08%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	-2.57%	+4.70%	+0.19%
Vox Populi ETF US VOXP	39.63	0.00%	0.00	25	997.00	0.00%	5.94M	-0.65%	-0.48%	+3.82%	+10.09%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Varex Imaging Corporation US VREX	18.47	0.00%	0.00	653.58K	12.08M	0.16%	778.48M	-0.05%	+49.07%	+79.49%	+58.54%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Waldencast Acquisition Corp US WALD	1.35	0.00%	0.00	236.16K	330.39K	8.89%	172.86M	-1.46%	-8.78%	-17.68%	-28.19%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
Corgi Battery Energy Storage Systems ETF US WATS	19.96	0.00%	0.00	18	372.00	0.00%	499.04K	-3.03%	-4.26%	-28.67%	-24.24%
Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Western Digital Corp US WDCVV	52.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Principal Securitized Debt ETF US WDE	24.84	0.00%	0.00	7	174.00	0.00%	19.87M	-1.08%	-0.92%	-1.02%	-1.00%

1 ...249 250 251 252 253 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=251"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:250,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"VLT","nameCN":"Invesco High Income Trust II","changeRate":0,"change":0,"latestPrice":9.855,"close":9.855,"volume":13390,"market":"US","high":9.9,"low":9.85,"preClose":9.855,"open":9.9,"turnoverRate":0.002061,"peRate":13.837308,"amplitude":0.005074,"marketValue":64038154.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.43,"week52Low":9.84,"changeRate5Day":-0.00555,"changeRate20Day":-0.017448,"changeRate60Day":-0.053314,"changeRateWTD":-0.004545,"changeRateMTD":-0.00253,"changeRateQTD":-0.052404,"changeRateYTD":-0.117726,"amount":132086.000395,"eps":0.712205,"lyrEps":0.712205,"lyrPeRate":13.837308,"pbRate":0.89191,"volumeRatio":0.647141,"roa":0.036699,"roe":0.063421,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1109,"divideRate":0.112725,"floatMarketCap":64038154.635,"shortable":3,"shares":6498037,"floatShares":6498037,"hourTrading":{"tag":"盘后","latestPrice":9.855,"preClose":9.855,"latestTime":"16:10 EDT","volume":38,"amount":374.34,"timestamp":1788379804660,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.855,"preClose":9.855,"latestTime":"16:10 EDT","volume":38,"amount":374.34,"timestamp":1788379804660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.854999542236328,"preClose":9.854999542236328,"latestTime":"20260902 21:17 EDT","volume":0,"amount":0,"timestamp":1788398244032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":24.7899,"close":24.7899,"volume":11,"market":"US","high":24.7899,"low":24.7899,"preClose":24.7899,"open":24.7899,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":8676390.6303,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":-0.020104,"changeRate20Day":-0.024592,"changeRate60Day":-0.043149,"changeRateWTD":-0.017545,"changeRateMTD":-0.014541,"changeRateQTD":-0.034097,"changeRateYTD":0.008679,"amount":273.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.081,"divideRate":0.003267,"floatMarketCap":8676390.6303,"shortable":3,"shares":349997,"floatShares":349997,"hourTrading":{"tag":"盘后","latestPrice":24.7899,"preClose":24.7899,"latestTime":"16:04 EDT","volume":4,"amount":99.5256,"timestamp":1788379444592,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.7899,"preClose":24.7899,"latestTime":"16:04 EDT","volume":4,"amount":99.5256,"timestamp":1788379444592,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":80,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000005,"peRate":66.40827,"amplitude":0,"marketValue":257000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.285,"week52Low":9.89,"changeRate5Day":0.000974,"changeRate20Day":0.002927,"changeRate60Day":0.005871,"changeRateWTD":0.000974,"changeRateMTD":0.000974,"changeRateQTD":0.008832,"changeRateYTD":0.024925,"amount":824.000015,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":635.071254,"volumeRatio":0.000871,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166044616,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":-0.025745,"changeRate60Day":0.046985,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.6293,"close":39.6293,"volume":25,"market":"US","high":39.6293,"low":39.6293,"preClose":39.6293,"open":39.6293,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":5944395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.006453,"changeRate20Day":-0.004752,"changeRate60Day":0.038177,"changeRateWTD":-0.011104,"changeRateMTD":-0.008772,"changeRateQTD":0.026932,"changeRateYTD":0.100857,"amount":997.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00322,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6797,"divideRate":0.017151,"floatMarketCap":5944395,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":39.6293,"preClose":39.6293,"latestTime":"16:10 EDT","volume":4,"amount":159.3556,"timestamp":1788379804663,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.6293,"preClose":39.6293,"latestTime":"16:10 EDT","volume":4,"amount":159.3556,"timestamp":1788379804663,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":0,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.6965},{"symbol":"VREX","nameCN":"Varex Imaging Corporation","changeRate":0,"change":0,"latestPrice":18.47,"close":18.47,"volume":653584,"market":"US","high":18.5,"low":18.47,"preClose":18.47,"open":18.48,"turnoverRate":0.015787,"peRate":35.520869,"amplitude":0.001624,"marketValue":778478288.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.63,"week52Low":9.0901,"changeRate5Day":-0.000541,"changeRate20Day":0.490718,"changeRate60Day":0.794947,"changeRateWTD":-0.001622,"changeRateMTD":-0.001082,"changeRateQTD":0.770853,"changeRateYTD":0.585408,"amount":12080858.633453,"eps":0.519976,"lyrEps":-1.698067,"lyrPeRate":0,"pbRate":1.567616,"volumeRatio":0.963916,"roa":0.041524,"roe":0.045918,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":764657279.67,"shortable":3,"shares":42148256,"floatShares":41399961,"hourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.47,"latestTime":"19:30 EDT","volume":1563,"amount":28868.54,"timestamp":1788391805927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.47,"preClose":18.47,"latestTime":"19:30 EDT","volume":1563,"amount":28868.54,"timestamp":1788391805927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.469999313354492,"preClose":18.469999313354492,"latestTime":"20260902 21:17 EDT","volume":0,"amount":0,"timestamp":1788398244039,"change":0,"changeRate":0},"impliedVol":0.2617,"impliedVolPercentile":0.1071},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.279476,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.1578,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.145,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0769},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":0,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1567},{"symbol":"WALD","nameCN":"Waldencast Acquisition Corp","changeRate":0,"change":0,"latestPrice":1.35,"close":1.35,"volume":236162,"market":"US","high":1.47,"low":1.35,"preClose":1.35,"open":1.47,"turnoverRate":0.004292,"peRate":0,"amplitude":0.088889,"marketValue":172855620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.22,"week52Low":0.72,"changeRate5Day":-0.014599,"changeRate20Day":-0.087838,"changeRate60Day":-0.176829,"changeRateWTD":0.007463,"changeRateMTD":-0.028777,"changeRateQTD":-0.232955,"changeRateYTD":-0.281915,"amount":330394.562712,"eps":-2.014101,"lyrEps":-2.014101,"lyrPeRate":0,"pbRate":0.374244,"volumeRatio":2.166672,"roa":-0.047158,"roe":-0.403331,"changeRate5Min":-0.010989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74283377.4,"shortable":3,"shares":128041200,"floatShares":55024724,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.35,"latestTime":"19:38 EDT","volume":2455,"amount":3310.31,"timestamp":1788392305480,"change":-0.010000000000000009,"changeRate":-0.007407407407407414},"preHourTrading":{"tag":"盘前","latestPrice":1.4697,"preClose":1.35,"latestTime":"09:23 EDT","volume":42589,"amount":61393.116743,"timestamp":1788355437867,"change":0.11969999999999992,"changeRate":0.0886666666666666},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.35,"latestTime":"19:38 EDT","volume":2455,"amount":3310.31,"timestamp":1788392305480,"change":-0.010000000000000009,"changeRate":-0.007407407407407414},"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.350000023841858,"latestTime":"20260902 21:00 EDT","volume":5,"amount":7,"timestamp":1788397201137,"change":-0.019999980926513672,"changeRate":-0.014814800424667634},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WATS","nameCN":"Corgi Battery Energy Storage Systems ETF","changeRate":0,"change":0,"latestPrice":19.9616,"close":19.9616,"volume":18,"market":"US","high":19.9616,"low":19.9616,"preClose":19.9616,"open":19.9616,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":499040,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.2694,"week52Low":18.4222,"changeRate5Day":-0.030261,"changeRate20Day":-0.042609,"changeRate60Day":-0.286706,"changeRateWTD":-0.011924,"changeRateMTD":-0.015287,"changeRateQTD":-0.2286,"changeRateYTD":-0.242444,"amount":371.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033457,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":499040,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":19.9616,"preClose":19.9616,"latestTime":"16:10 EDT","volume":6,"amount":121.9614,"timestamp":1788379804670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.9616,"preClose":19.9616,"latestTime":"16:10 EDT","volume":6,"amount":121.9614,"timestamp":1788379804670,"change":0,"changeRate":0},"impliedVol":0.1048,"impliedVolPercentile":0.2083},{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDCVV","nameCN":"Western Digital Corp","changeRate":0,"change":0,"latestPrice":52.15,"close":52.15,"volume":0,"market":"US","high":52.15,"low":52.15,"preClose":52.15,"open":52.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.15,"week52Low":52.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WDE","nameCN":"Principal Securitized Debt ETF","changeRate":0,"change":0,"latestPrice":24.8401,"close":24.8401,"volume":7,"market":"US","high":24.8401,"low":24.8401,"preClose":24.8401,"open":24.8401,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":19872080,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1499,"week52Low":24.8401,"changeRate5Day":-0.010792,"changeRate20Day":-0.00917,"changeRate60Day":-0.010157,"changeRateWTD":-0.008383,"changeRateMTD":-0.007194,"changeRateQTD":-0.010157,"changeRateYTD":-0.00996,"amount":174.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166638,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2102,"divideRate":0.008462,"floatMarketCap":19872080,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0}]}}}