US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

White Pearl Acquisition Corp US WPAC	10.05	0.00%	0.00	5K	50.33K	0.00%	157.45M	+0.10%	+0.20%	+0.30%	+1.52%
White Pearl Acquisition US WPAC.U	10.36	0.00%	0.00	0	0	0.00%	162.30M	0.00%	+0.58%	-0.38%	+3.60%
Westport Fuel US WPRT	1.85	0.00%	0.00	61.39K	114.17K	2.97%	32.18M	-1.07%	-1.07%	0.00%	+17.83%
NYLI Global Equity R&D Leaders ETF US WRND	42.42	0.00%	0.00	49	2.10K	0.00%	10.60M	-1.18%	-1.42%	+2.67%	+13.82%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Watsco US WSO.B	316.05	0.00%	0.00	15	4.70K	0.00%	13.04B	0.00%	-0.06%	-9.70%	-6.73%
WisdomTree Space Economy UCITS ETF US WSPC	26.38	0.00%	0.00	171	4.50K	0.00%	1.32M	-4.00%	-4.57%	0.00%	-10.75%
Westlin Corp. US WSTN	10.16	0.00%	0.00	23	235.00	0.00%	81.84M	-0.39%	+0.15%	+0.79%	+2.73%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	75.10M	0.00%	+1.88%	+0.10%	+2.39%
WisdomTree Artificial Intelligence and Innovation Fund US WTAI	39.84	0.00%	0.00	1.01M	40.33M	1.13%	687.24M	-2.42%	-3.88%	-7.97%	+36.72%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintergreen Acquisition Corp US WTG	10.58	0.00%	0.00	5K	50.02K	0.14%	77.27M	+0.28%	+0.95%	+1.93%	+3.83%
Wintergreen Acquisition Corp. US WTGUU	10.58	0.00%	0.00	4	44	0.00%	69.24M	0.00%	+0.67%	+1.24%	+3.02%
WisdomTree High Income Laddered Municipal Fund US WTMY	24.86	0.00%	0.00	32	795	0.00%	4.97M	-0.56%	-1.07%	-1.88%	-2.30%
Corgi All World 2x Daily ETF US WX	24.48	0.00%	0.00	39	962.00	0.00%	367.27K	-2.20%	-2.06%	-0.41%	-0.95%
Corgi U.S. Biotech 2x Daily ETF US XBIX	38.85	0.00%	0.00	185	7.36K	0.00%	582.80K	-6.39%	+12.02%	+53.79%	+52.85%
X3 Acquisition Corp Ltd US XCBE	10.00	0.00%	0.00	72	723.00	0.00%	281.25M	0.00%	+0.40%	+0.81%	+1.01%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	288.28M	+1.58%	+2.19%	+2.29%	+2.70%

1 ...251 252 253 254 255 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=253"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:252,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":5008,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0.000435,"peRate":0,"amplitude":0,"marketValue":157448325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0.000996,"changeRate20Day":0.001994,"changeRate60Day":0.002994,"changeRateWTD":0.000996,"changeRateMTD":0.000996,"changeRateQTD":0.002994,"changeRateYTD":0.015152,"amount":50329.999771,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4726.616583,"volumeRatio":4.147069,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115575000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC.U","nameCN":"White Pearl Acquisition","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":162304504.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.005825,"changeRate60Day":-0.003846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.036,"amount":0,"eps":-0.034986,"lyrEps":0,"lyrPeRate":0,"pbRate":-4872.399654,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119586764.64,"shortable":3,"shares":15666458,"floatShares":11543124,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPRT","nameCN":"Westport Fuel","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":61388,"market":"US","high":1.875,"low":1.82,"preClose":1.85,"open":1.82,"turnoverRate":0.004734,"peRate":0,"amplitude":0.02973,"marketValue":32182045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":1.54,"changeRate5Day":-0.010695,"changeRate20Day":-0.010695,"changeRate60Day":0,"changeRateWTD":0.005435,"changeRateMTD":0,"changeRateQTD":-0.181416,"changeRateYTD":0.178344,"amount":114165.720277,"eps":-2.397327,"lyrEps":-3.558232,"lyrPeRate":0,"pbRate":0.615677,"volumeRatio":1.54408,"roa":-0.070786,"roe":-0.450537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23992280,"shortable":3,"shares":17395700,"floatShares":12968800,"hourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:30 EDT","volume":10,"amount":18.6,"timestamp":1788391805851,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.85,"preClose":1.85,"latestTime":"19:30 EDT","volume":10,"amount":18.6,"timestamp":1788391805851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.850000023841858,"preClose":1.850000023841858,"latestTime":"20260902 21:29 EDT","volume":0,"amount":0,"timestamp":1788398964020,"change":0,"changeRate":0},"impliedVol":0.2875,"impliedVolPercentile":0.0794},{"symbol":"WRND","nameCN":"NYLI Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":42.4186,"close":42.4186,"volume":49,"market":"US","high":42.4186,"low":42.4186,"preClose":42.4186,"open":42.4186,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":10604650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8345,"week52Low":33.6599,"changeRate5Day":-0.011818,"changeRate20Day":-0.014181,"changeRate60Day":0.02668,"changeRateWTD":-0.018476,"changeRateMTD":-0.013298,"changeRateQTD":0.022344,"changeRateYTD":0.138226,"amount":2104.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.558087,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3869,"divideRate":0.009121,"floatMarketCap":10604650,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":42.4186,"preClose":42.4186,"latestTime":"16:10 EDT","volume":6,"amount":255.66,"timestamp":1788379804678,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.4186,"preClose":42.4186,"latestTime":"16:10 EDT","volume":6,"amount":255.66,"timestamp":1788379804678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.595001220703125,"preClose":42.595001220703125,"latestTime":"20260902 21:29 EDT","volume":0,"amount":0,"timestamp":1788398964032,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":316.05,"close":316.05,"volume":15,"market":"US","high":316.05,"low":316.05,"preClose":316.05,"open":316.05,"turnoverRate":0,"peRate":27.082262,"amplitude":0,"marketValue":13037757810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0,"changeRate20Day":-0.000601,"changeRate60Day":-0.097,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097,"changeRateYTD":-0.067286,"amount":4696.999969,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.804797,"pbRate":4.354028,"volumeRatio":0.242718,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.038918,"floatMarketCap":11245311840,"shortable":3,"shares":41252200,"floatShares":35580800,"hourTrading":{"tag":"盘后","latestPrice":316.05,"preClose":316.05,"latestTime":"16:10 EDT","volume":4,"amount":1243.28,"timestamp":1788379804679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":316.05,"preClose":316.05,"latestTime":"16:10 EDT","volume":4,"amount":1243.28,"timestamp":1788379804679,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSPC","nameCN":"WisdomTree Space Economy UCITS ETF","changeRate":0,"change":0,"latestPrice":26.382,"close":26.382,"volume":171,"market":"US","high":26.382,"low":26.382,"preClose":26.382,"open":26.382,"turnoverRate":0.00342,"peRate":0,"amplitude":0,"marketValue":1319100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3299,"week52Low":24.2753,"changeRate5Day":-0.039953,"changeRate20Day":-0.045745,"changeRate60Day":0,"changeRateWTD":-0.032294,"changeRateMTD":-0.018961,"changeRateQTD":-0.10751,"changeRateYTD":-0.10751,"amount":4504.000105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00117,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1319100,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":26.382,"preClose":26.382,"latestTime":"16:10 EDT","volume":4,"amount":105.4296,"timestamp":1788379804679,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.382,"preClose":26.382,"latestTime":"16:10 EDT","volume":4,"amount":105.4296,"timestamp":1788379804679,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":23,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":81838800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.003922,"changeRate20Day":0.001479,"changeRate60Day":0.007937,"changeRateWTD":-0.003922,"changeRateMTD":0,"changeRateQTD":0.006938,"changeRateYTD":0.0273,"amount":234.999993,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5271.42029,"volumeRatio":0.302631,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61391800,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.018831,"changeRate60Day":0.000974,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTAI","nameCN":"WisdomTree Artificial Intelligence and Innovation Fund","changeRate":0,"change":0,"latestPrice":39.84,"close":39.84,"volume":1014400,"market":"US","high":39.9685,"low":39.52,"preClose":39.84,"open":39.77,"turnoverRate":0.058806,"peRate":0,"amplitude":0.011258,"marketValue":687240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.89,"week52Low":25.15,"changeRate5Day":-0.024247,"changeRate20Day":-0.038842,"changeRate60Day":-0.079695,"changeRateWTD":-0.019685,"changeRateMTD":-0.023529,"changeRateQTD":-0.160733,"changeRateYTD":0.367193,"amount":40327159.643555,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.185851,"roa":0,"roe":0,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5263,"divideRate":0.01321,"floatMarketCap":687240000,"shortable":3,"shares":17250000,"floatShares":17250000,"hourTrading":{"tag":"盘后","latestPrice":39.84,"preClose":39.84,"latestTime":"19:47 EDT","volume":422417,"amount":16793714.7699,"timestamp":1788392862279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.84,"preClose":39.84,"latestTime":"07:37 EDT","volume":1,"amount":39.84,"timestamp":1788349033524,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.84,"preClose":39.84,"latestTime":"19:47 EDT","volume":422417,"amount":16793714.7699,"timestamp":1788392862279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.84000015258789,"preClose":39.84000015258789,"latestTime":"20260902 21:29 EDT","volume":0,"amount":0,"timestamp":1788398964039,"change":0,"changeRate":0},"impliedVol":0.2434,"impliedVolPercentile":0.5198},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":4728,"market":"US","high":10.59,"low":10.575,"preClose":10.58,"open":10.59,"turnoverRate":0.001436,"peRate":45.972815,"amplitude":0.001418,"marketValue":77272088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.62,"week52Low":10.04,"changeRate5Day":0.002844,"changeRate20Day":0.009542,"changeRate60Day":0.019268,"changeRateWTD":0.000946,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.038273,"amount":50020.318817,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":51.868847,"pbRate":39.318395,"volumeRatio":0.246991,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34825128,"shortable":3,"shares":7303600,"floatShares":3291600,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:40 EDT","volume":4,"amount":42.16,"timestamp":1788381622567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"16:40 EDT","volume":4,"amount":42.16,"timestamp":1788381622567,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260902 21:29 EDT","volume":0,"amount":0,"timestamp":1788398964039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":4,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000001,"peRate":45.675081,"amplitude":0,"marketValue":69240810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0,"changeRate20Day":0.00666,"changeRate60Day":0.01244,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011472,"changeRateYTD":0.030185,"amount":44,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4709.93878,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69240810,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTMY","nameCN":"WisdomTree High Income Laddered Municipal Fund","changeRate":0,"change":0,"latestPrice":24.855,"close":24.855,"volume":32,"market":"US","high":24.855,"low":24.855,"preClose":24.855,"open":24.855,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":4971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.85,"week52Low":24.13,"changeRate5Day":-0.005601,"changeRate20Day":-0.010746,"changeRate60Day":-0.018752,"changeRateWTD":-0.004007,"changeRateMTD":-0.002408,"changeRateQTD":-0.022034,"changeRateYTD":-0.022995,"amount":795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.123743,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9393,"divideRate":0.037791,"floatMarketCap":4971000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.855,"preClose":24.855,"latestTime":"16:10 EDT","volume":6,"amount":148.9,"timestamp":1788379804680,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.855,"preClose":24.855,"latestTime":"16:10 EDT","volume":6,"amount":148.9,"timestamp":1788379804680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.4847,"close":24.4847,"volume":39,"market":"US","high":24.4847,"low":24.4847,"preClose":24.4847,"open":24.4847,"turnoverRate":0.0026,"peRate":0,"amplitude":0,"marketValue":367270.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.022009,"changeRate20Day":-0.020639,"changeRate60Day":-0.004145,"changeRateWTD":-0.022411,"changeRateMTD":-0.016967,"changeRateQTD":0.038931,"changeRateYTD":-0.009519,"amount":961.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.635179,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":367270.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.4847,"preClose":24.4847,"latestTime":"16:10 EDT","volume":4,"amount":98.9312,"timestamp":1788379804681,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.4847,"preClose":24.4847,"latestTime":"16:10 EDT","volume":4,"amount":98.9312,"timestamp":1788379804681,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIX","nameCN":"Corgi U.S. Biotech 2x Daily ETF","changeRate":0,"change":0,"latestPrice":38.8534,"close":38.8534,"volume":185,"market":"US","high":38.8534,"low":38.8534,"preClose":38.8534,"open":38.8534,"turnoverRate":0.012333,"peRate":0,"amplitude":0,"marketValue":582801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.2188,"week52Low":25.2639,"changeRate5Day":-0.063861,"changeRate20Day":0.120218,"changeRate60Day":0.537902,"changeRateWTD":0.009163,"changeRateMTD":0.007972,"changeRateQTD":0.027938,"changeRateYTD":0.528458,"amount":7359.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294586,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":582801,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":38.8534,"preClose":38.8534,"latestTime":"16:10 EDT","volume":4,"amount":159.3128,"timestamp":1788379804683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.8534,"preClose":38.8534,"latestTime":"16:10 EDT","volume":4,"amount":159.3128,"timestamp":1788379804683,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":72,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000004,"peRate":95.238098,"amplitude":0,"marketValue":281250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.004016,"changeRate60Day":0.008065,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.001001,"changeRateYTD":0.010101,"amount":723.000023,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6362.402443,"volumeRatio":0.000739,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192919000,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0.015847,"changeRate20Day":0.021924,"changeRate60Day":0.022944,"changeRateWTD":0.015847,"changeRateMTD":0.015847,"changeRateQTD":0.021924,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0}]}}}