US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Y'all Street Physical Silver ETF US YSAG	64.14	0.00%	0.00	32	2K	0.00%	5.77M	-6.09%	+3.49%	0.00%	+9.77%
Corgi Longevity Consumer ETF US YUNG	27.25	0.00%	0.00	7	193.00	0.00%	953.90K	-4.03%	-6.87%	+5.37%	+6.05%
Global X Zero Coupon Bond 2032 ETF US ZCBC	48.16	0.00%	0.00	8	386	0.00%	963.11K	-1.22%	-1.26%	-3.49%	-4.08%
Global X Zero Coupon Bond 2033 ETF US ZCBE	48.03	0.00%	0.00	8	384	0.00%	960.58K	-1.34%	-1.40%	-3.81%	-4.36%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.81	0.00%	0.00	8	393	0.00%	956.26K	-1.49%	-1.63%	-2.53%	-4.92%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	5.93B	0.00%	0.00%	0.00%	0.00%
Zions 6.95% Fixed to Floating Rate Subordinated Notes US ZIONL	25.00	0.00%	0.00	0	0	0.00%	4.10B	0.00%	0.00%	0.00%	0.00%
Zions Bancorporation NA US ZIONO	25.04	0.00%	0.00	0	0	0.00%	3.70B	0.00%	0.00%	0.00%	0.00%
STKd 100% UBER & 100% TSLA ETF US ZIPP	29.63	0.00%	0.00	0	0	0.00%	740.86K	0.00%	0.00%	0.00%	0.00%
ZEEKR US ZK	26.73	0.00%	0.00	0	0	0.00%	6.84B	0.00%	0.00%	0.00%	0.00%
Lafayette Digital Acquisition Corp I US ZKP	10.02	0.00%	0.00	97	974.00	0.00%	391.71M	0.00%	+0.40%	+0.80%	+0.20%
Lafayette Digital Acquisition Corp. I US ZKPU	10.03	0.00%	0.00	6	61.00	0.00%	341.20M	0.00%	0.00%	+0.80%	+0.30%
Zoe's Kitchen US ZOES	12.76	0.00%	0.00	0	0	0.00%	250.17M	0.00%	0.00%	0.00%	0.00%
BROWN ADVISORY SUSTAINABLE GROWTH ETF US BASG	28.09	+0.00%	+0.00	5K	141.64K	0.45%	515.12M	-1.95%	-1.42%	+6.48%	+8.58%
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25 US OXLCI	25.84	+0.00%	+0.00	3K	74.42K	0.19%	6.88B	-0.14%	+0.90%	+0.35%	+0.86%
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25 US MFAN	25.30	+0.00%	+0.00	8K	209.84K	0.51%	497.50M	+0.04%	+1.28%	+1.04%	+0.40%
Oxford Lane Capital Corp US OXLCM	25.04	+0.00%	+0.00	8K	191.68K	0.44%	69.11M	-0.75%	-0.34%	-1.22%	+0.24%
Eldridge AAA CLO ETF US CLOX	25.53	+0.00%	+0.00	111.67K	2.85M	0.20%	320.34M	-0.23%	+0.10%	+0.02%	+0.06%
MELAR ACQUISITION CORP. I US MACI	10.95	+0.00%	+0.00	132	1.45K	0.00%	104.52M	+0.00%	-0.04%	+1.11%	+3.01%
D. BORAL ACQUISITION I CORP US DBCA	10.03	+0.00%	+0.00	3K	26.17K	0.05%	434.01M	+0.20%	+0.40%	+0.60%	+1.01%

1 ...254 255 256 257 258 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=256"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:255,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"YSAG","nameCN":"Y'all Street Physical Silver ETF","changeRate":0,"change":0,"latestPrice":64.137,"close":64.137,"volume":32,"market":"US","high":64.137,"low":64.137,"preClose":64.137,"open":64.137,"turnoverRate":0.000356,"peRate":0,"amplitude":0,"marketValue":5772330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.205,"week52Low":55.63,"changeRate5Day":-0.060857,"changeRate20Day":0.034945,"changeRate60Day":0,"changeRateWTD":-0.035418,"changeRateMTD":-0.037436,"changeRateQTD":0.097672,"changeRateYTD":0.097672,"amount":2142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040272,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5772330,"shortable":3,"shares":90000,"floatShares":90000,"hourTrading":{"tag":"盘后","latestPrice":64.137,"preClose":64.137,"latestTime":"16:10 EDT","volume":8,"amount":523.5328,"timestamp":1788379804695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.137,"preClose":64.137,"latestTime":"16:10 EDT","volume":8,"amount":523.5328,"timestamp":1788379804695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":27.2543,"close":27.2543,"volume":7,"market":"US","high":27.2543,"low":27.2543,"preClose":27.2543,"open":27.2543,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":953900.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.7786,"week52Low":25.0887,"changeRate5Day":-0.040294,"changeRate20Day":-0.068653,"changeRate60Day":0.053685,"changeRateWTD":-0.02006,"changeRateMTD":-0.005121,"changeRateQTD":-0.013751,"changeRateYTD":0.060479,"amount":192.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016509,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953900.5,"shortable":3,"shares":35000,"floatShares":35000,"impliedVol":0.4592,"impliedVolPercentile":0.6056},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":48.1603,"close":48.1603,"volume":8,"market":"US","high":48.1603,"low":48.1603,"preClose":48.1603,"open":48.1603,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":963109.6794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.2425,"week52Low":48.1603,"changeRate5Day":-0.012244,"changeRate20Day":-0.012576,"changeRate60Day":-0.034879,"changeRateWTD":-0.007229,"changeRateMTD":-0.006154,"changeRateQTD":-0.026278,"changeRateYTD":-0.040823,"amount":386,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.261436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1291,"divideRate":0.023445,"floatMarketCap":963109.6794,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":48.1603,"preClose":48.1603,"latestTime":"16:04 EDT","volume":2,"amount":96.4248,"timestamp":1788379443570,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.1603,"preClose":48.1603,"latestTime":"16:04 EDT","volume":2,"amount":96.4248,"timestamp":1788379443570,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":48.0339,"close":48.0339,"volume":8,"market":"US","high":48.0339,"low":48.0339,"preClose":48.0339,"open":48.0339,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":960581.9322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.7347,"week52Low":48.0339,"changeRate5Day":-0.01342,"changeRate20Day":-0.013971,"changeRate60Day":-0.03811,"changeRateWTD":-0.007925,"changeRateMTD":-0.00647,"changeRateQTD":-0.03811,"changeRateYTD":-0.04361,"amount":384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1603,"divideRate":0.024156,"floatMarketCap":960581.9322,"shortable":3,"shares":19998,"floatShares":19998,"hourTrading":{"tag":"盘后","latestPrice":48.0339,"preClose":48.0339,"latestTime":"16:04 EDT","volume":2,"amount":96.1788,"timestamp":1788379446099,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.0339,"preClose":48.0339,"latestTime":"16:04 EDT","volume":2,"amount":96.1788,"timestamp":1788379446099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.813,"close":47.813,"volume":8,"market":"US","high":47.813,"low":47.813,"preClose":47.813,"open":47.813,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":956260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.6653,"week52Low":47.813,"changeRate5Day":-0.014854,"changeRate20Day":-0.016295,"changeRate60Day":-0.025321,"changeRateWTD":-0.009531,"changeRateMTD":-0.007141,"changeRateQTD":-0.030261,"changeRateYTD":-0.049199,"amount":393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.655739,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.396828,"divideRate":0.029214,"floatMarketCap":956260,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":47.813,"preClose":47.813,"latestTime":"16:04 EDT","volume":2,"amount":95.7548,"timestamp":1788379446537,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":47.813,"preClose":47.813,"latestTime":"16:04 EDT","volume":2,"amount":95.7548,"timestamp":1788379446537,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONL","nameCN":"Zions 6.95% Fixed to Floating Rate Subordinated Notes","changeRate":0,"change":0,"latestPrice":24.9952,"close":24.9952,"volume":0,"market":"US","high":24.9952,"low":24.9952,"preClose":24.9952,"open":24.9952,"turnoverRate":0,"peRate":6.008462,"amplitude":0,"marketValue":4099539087.3408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9952,"week52Low":24.9952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.16,"lyrEps":4.415174,"lyrPeRate":5.661204,"pbRate":0.604028,"volumeRatio":0,"roa":0.011833,"roe":0.109302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.05121,"floatMarketCap":4031380551.2928,"shortable":3,"shares":164013054,"floatShares":161286189,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIONO","nameCN":"Zions Bancorporation NA","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":5.709887,"amplitude":0,"marketValue":3698688898.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.04,"week52Low":25.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.385376,"lyrEps":4.345236,"lyrPeRate":5.762633,"pbRate":0.622151,"volumeRatio":0,"roa":0.007963,"roe":0.118632,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.065495,"floatMarketCap":3621545341.2,"shortable":3,"shares":147711218,"floatShares":144630405,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZIPP","nameCN":"STKd 100% UBER & 100% TSLA ETF","changeRate":0,"change":0,"latestPrice":29.6344,"close":29.6344,"volume":0,"market":"US","high":29.6344,"low":29.6344,"preClose":29.6344,"open":29.6344,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":740860,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8381,"week52Low":24.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":740860,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZK","nameCN":"ZEEKR","changeRate":0,"change":0,"latestPrice":26.73,"close":26.73,"volume":0,"market":"US","high":26.73,"low":26.73,"preClose":26.73,"open":26.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6842880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":26.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.202828,"lyrEps":-3.740092,"lyrPeRate":0,"pbRate":-0.275623,"volumeRatio":0,"roa":-0.022494,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358902600.11,"shortable":3,"shares":256000000,"floatShares":50838107,"impliedVol":0.2525,"impliedVolPercentile":0.549},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":97,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":87.434553,"amplitude":0,"marketValue":391714866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.003998,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005015,"changeRateYTD":0.002,"amount":973.999977,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11843.947208,"volumeRatio":0.009683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":391714866,"shortable":3,"shares":39093300,"floatShares":39093300,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:11 EDT","volume":1,"amount":10.02,"timestamp":1788379880421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:11 EDT","volume":1,"amount":10.02,"timestamp":1788379880421,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":6,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341203879.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":61.000002,"eps":-0.016725,"lyrEps":0,"lyrPeRate":0,"pbRate":-10316.689747,"volumeRatio":1.034468,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291622260.03,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZOES","nameCN":"Zoe's Kitchen","changeRate":0,"change":0,"latestPrice":12.76,"close":12.76,"volume":0,"market":"US","high":12.76,"low":12.76,"preClose":12.76,"open":12.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250169459.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.76,"week52Low":12.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.6067,"lyrEps":-0.102185,"lyrPeRate":0,"pbRate":2.26003,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177902944.12,"shortable":3,"shares":19605757,"floatShares":13942237,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BASG","nameCN":"BROWN ADVISORY SUSTAINABLE GROWTH ETF","changeRate":0.000004,"change":0.0001,"latestPrice":28.09,"close":28.09,"volume":5039,"market":"US","high":28.21,"low":28.085,"preClose":28.0899,"open":28.1,"turnoverRate":0.000275,"peRate":0,"amplitude":0.00445,"marketValue":515116920.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.19,"week52Low":21.9,"changeRate5Day":-0.019481,"changeRate20Day":-0.01421,"changeRate60Day":0.064773,"changeRateWTD":-0.02559,"changeRateMTD":-0.019553,"changeRateQTD":0.054457,"changeRateYTD":0.085814,"amount":141638.998228,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.575333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":515116920.01,"shortable":3,"shares":18338089,"floatShares":18338089,"hourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:04 EDT","volume":2,"amount":56.1406,"timestamp":1788379445576,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.09,"preClose":28.09,"latestTime":"16:04 EDT","volume":2,"amount":56.1406,"timestamp":1788379445576,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCI","nameCN":"OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25","changeRate":0.000004,"change":0.0001,"latestPrice":25.84,"close":25.84,"volume":2881,"market":"US","high":25.84,"low":25.79,"preClose":25.8399,"open":25.79,"turnoverRate":0,"peRate":26.282092,"amplitude":0.001935,"marketValue":6881192000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.25,"week52Low":25.1,"changeRate5Day":-0.001353,"changeRate20Day":0.008981,"changeRate60Day":0.003495,"changeRateWTD":0.003495,"changeRateMTD":0.001939,"changeRateQTD":0.014929,"changeRateYTD":0.008587,"amount":74423.999811,"eps":0.983179,"lyrEps":0.983179,"lyrPeRate":26.282091,"pbRate":6.67383,"volumeRatio":0.461521,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1,"divideRate":0.197368,"floatMarketCap":0,"shortable":3,"shares":266300000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"16:10 EDT","volume":4,"amount":103.4,"timestamp":1788379804474,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.84,"latestTime":"16:10 EDT","volume":4,"amount":103.4,"timestamp":1788379804474,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFAN","nameCN":"MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25","changeRate":0.000004,"change":0.0001,"latestPrice":25.3001,"close":25.3001,"volume":8291,"market":"US","high":25.34,"low":25.21,"preClose":25.3,"open":25.21,"turnoverRate":0.000422,"peRate":19.387051,"amplitude":0.005138,"marketValue":497501166.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.75,"week52Low":24.44,"changeRate5Day":0.000399,"changeRate20Day":0.012814,"changeRate60Day":0.010387,"changeRateWTD":0.000795,"changeRateMTD":0.000004,"changeRateQTD":0.009178,"changeRateYTD":0.003972,"amount":209841.995365,"eps":1.305,"lyrEps":0,"lyrPeRate":0,"pbRate":0.280142,"volumeRatio":0.687308,"roa":0.011705,"roe":0.082394,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2188,"divideRate":0.087699,"floatMarketCap":497501166.4,"shortable":3,"shares":19664000,"floatShares":19664000,"hourTrading":{"tag":"盘后","latestPrice":25.3001,"preClose":25.3001,"latestTime":"16:10 EDT","volume":5,"amount":126.5005,"timestamp":1788379804406,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.3001,"preClose":25.3001,"latestTime":"16:10 EDT","volume":5,"amount":126.5005,"timestamp":1788379804406,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCM","nameCN":"Oxford Lane Capital Corp","changeRate":0.000004,"change":0.0001,"latestPrice":25.0401,"close":25.0401,"volume":7640,"market":"US","high":25.15,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0.002768,"peRate":0,"amplitude":0.004393,"marketValue":69110676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.48,"week52Low":24.4,"changeRate5Day":-0.007527,"changeRate20Day":-0.003379,"changeRate60Day":-0.012225,"changeRateWTD":-0.004445,"changeRateMTD":-0.001989,"changeRateQTD":0.003209,"changeRateYTD":0.002406,"amount":191676.00174,"eps":-5.9918,"lyrEps":0.983179,"lyrPeRate":25.468506,"pbRate":0.059014,"volumeRatio":1.132489,"roa":0.088833,"roe":0.239386,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69110676,"shortable":3,"shares":2760000,"floatShares":2760000,"hourTrading":{"tag":"盘后","latestPrice":25.0401,"preClose":25.0401,"latestTime":"16:10 EDT","volume":6,"amount":150.72,"timestamp":1788379804474,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.0401,"preClose":25.0401,"latestTime":"16:10 EDT","volume":6,"amount":150.72,"timestamp":1788379804474,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOX","nameCN":"Eldridge AAA CLO ETF","changeRate":0.000004,"change":0.000113,"latestPrice":25.525,"close":25.525,"volume":111672,"market":"US","high":25.54,"low":25.49,"preClose":25.524887,"open":25.53,"turnoverRate":0.008898,"peRate":0,"amplitude":0.001959,"marketValue":320338750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":25.35,"changeRate5Day":-0.002345,"changeRate20Day":0.00098,"changeRate60Day":0.000196,"changeRateWTD":-0.001955,"changeRateMTD":-0.002462,"changeRateQTD":-0.003514,"changeRateYTD":0.000588,"amount":2850567.483719,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.523357,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2455,"divideRate":0.048795,"floatMarketCap":320338750,"shortable":3,"shares":12550000,"floatShares":12550000,"hourTrading":{"tag":"盘后","latestPrice":25.525,"preClose":25.525,"latestTime":"19:30 EDT","volume":10,"amount":255.25,"timestamp":1788391805294,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.525,"preClose":25.525,"latestTime":"19:30 EDT","volume":10,"amount":255.25,"timestamp":1788391805294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.524999618530273,"preClose":25.524999618530273,"latestTime":"20260902 21:41 EDT","volume":0,"amount":0,"timestamp":1788399684068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0.000009,"change":0.0001,"latestPrice":10.9501,"close":10.9501,"volume":132,"market":"US","high":10.9501,"low":10.9501,"preClose":10.95,"open":10.9501,"turnoverRate":0.000034,"peRate":60.833886,"amplitude":0,"marketValue":104524179.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.000009,"changeRate20Day":-0.000447,"changeRate60Day":0.01109,"changeRateWTD":-0.003631,"changeRateMTD":0.000009,"changeRateQTD":0.006443,"changeRateYTD":0.030113,"amount":1446.999973,"eps":0.18,"lyrEps":0.256198,"lyrPeRate":42.740771,"pbRate":0.651911,"volumeRatio":0.028071,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42967097.39,"shortable":3,"shares":9545500,"floatShares":3923900,"overnightTrading":{"tag":"夜盘","latestPrice":10.95009994506836,"preClose":10.95009994506836,"latestTime":"20260902 21:41 EDT","volume":0,"amount":0,"timestamp":1788399684098,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DBCA","nameCN":"D. BORAL ACQUISITION I CORP","changeRate":0.00001,"change":0.0001,"latestPrice":10.03,"close":10.03,"volume":2609,"market":"US","high":10.03,"low":10.025,"preClose":10.0299,"open":10.03,"turnoverRate":0.000091,"peRate":0,"amplitude":0.000499,"marketValue":434012142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.83,"changeRate5Day":0.001998,"changeRate20Day":0.004004,"changeRate60Day":0.006018,"changeRateWTD":0.003,"changeRateMTD":0.001498,"changeRateQTD":0.006018,"changeRateYTD":0.01007,"amount":26168.000585,"eps":-0.008318,"lyrEps":-0.008318,"lyrPeRate":0,"pbRate":-10371.899677,"volumeRatio":0.017369,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288362500,"shortable":3,"shares":43271400,"floatShares":28750000,"hourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.03,"latestTime":"16:00 EDT","volume":6,"amount":60.24,"timestamp":1788379201377,"change":0.009999999999999787,"changeRate":0.0009970089730807366},"postHourTrading":{"tag":"盘后","latestPrice":10.04,"preClose":10.03,"latestTime":"16:00 EDT","volume":6,"amount":60.24,"timestamp":1788379201377,"change":0.009999999999999787,"changeRate":0.0009970089730807366},"impliedVol":0,"impliedVolPercentile":0}]}}}