| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Eli LillyUS LLY | 1,160.08 | +0.01% | +0.08 | 2.45M | 2.85B | 2.57% | 1.10T | -2.47% | -0.84% | +0.95% | +7.95% |
VANGUARD TARGET MATURITY 2035 CORPORATE BOND ETFUS VBCI | 73.34 | +0.01% | +0.01 | 1K | 77.47K | 0.10% | 11.73M | -1.34% | -1.48% | -2.09% | -2.10% |
BNY Mellon Ultra Short Income ETFUS BKUI | 49.56 | +0.01% | +0.00 | 52.95K | 2.62M | 0.06% | 587.29M | -0.33% | -0.09% | -0.18% | -0.37% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 22.74 | +0.01% | +0.00 | 202 | 4.60K | 0.00% | 5.69M | -1.62% | -1.43% | -4.05% | -6.81% |
iShares Short Treasury Bond ETFUS SHV | 110.06 | +0.01% | +0.01 | 4.39M | 483.59M | 0.02% | 20.80B | -0.26% | -0.04% | -0.06% | -0.08% |
SPDR SSgA Ultra Short Term Bond ETFUS ULST | 40.26 | +0.01% | +0.00 | 70.73K | 2.85M | 0.05% | 513.30M | -0.30% | -0.13% | -0.20% | -0.61% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.46 | +0.01% | +0.01 | 287.94K | 21.73M | 0.01% | 1.07B | -0.26% | -0.03% | -0.05% | -0.01% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.54 | +0.01% | +0.01 | 219.42K | 11.52M | 0.10% | 523.82M | -0.35% | -0.01% | -1.65% | -2.09% |
WAYFINDER DYNAMIC U.S. INTEREST RATE ETFUS CMBO | 103.43 | +0.01% | +0.01 | 1K | 150.29K | 0.00% | 3.10M | +0.07% | +0.30% | +1.06% | +2.70% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.35 | +0.01% | +0.00 | 1K | 23.85K | 0.40% | 14.75M | -1.86% | -1.52% | -4.49% | -9.88% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.72 | +0.01% | +0.01 | 11 | 1.15K | 0.00% | 19.74M | -0.18% | +0.14% | -1.55% | -1.07% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.57 | +0.01% | +0.01 | 85.87K | 8.72M | 0.05% | 1.51B | +0.09% | +0.31% | +0.98% | +1.54% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.78 | +0.01% | +0.01 | 8K | 795.32K | 0.02% | 261.01M | +0.02% | +0.25% | 0.00% | +0.75% |
TCW AAA CLO ETFUS ACLO | 50.37 | +0.01% | +0.01 | 1K | 52.09K | 0.07% | 576.18M | -0.25% | +0.03% | +0.04% | +0.12% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.65 | +0.01% | +0.01 | 251.23K | 25.29M | 0.01% | 944.10M | -0.25% | -0.03% | -0.06% | -0.11% |
iShares 0-3 Month Treasury Bond ETFUS SGOV | 100.42 | +0.01% | +0.01 | 21.52M | 2.16B | 0.01% | 105.45B | -0.23% | -0.03% | -0.04% | +0.04% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 100.40 | +0.01% | +0.01 | 52.14K | 5.24M | 0.18% | 491.96M | -1.18% | -1.61% | -2.91% | -2.74% |
Voya Ultra Short Income ETFUS VUSI | 50.10 | +0.01% | +0.01 | 31 | 1.55K | 0.00% | 135.26M | -0.46% | -0.21% | -0.13% | -0.19% |
ProShares GENIUS Money Market ETFUS IQMM | 100.07 | +0.01% | +0.01 | 16.10K | 1.61M | 0.02% | 19.15B | -0.01% | +0.01% | -0.06% | +0.05% |
State Street Prime Money Market ETFUS MMK | 100.04 | +0.01% | +0.01 | 827 | 82.82K | 0.00% | 29.01M | -0.23% | -0.01% | -0.04% | +0.02% |