US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XOMA Corp US XOMAO	25.00	0.00%	0.00	0	0	0.00%	44.01M	0.00%	0.00%	-1.42%	-2.04%
XOMA Corp US XOMAP	24.98	0.00%	0.00	0	0	0.00%	24.58M	0.00%	0.00%	-2.12%	-7.03%
Direxion Daily XOM Bear 1X Shares US XOMZ	16.89	0.00%	0.00	0	0	0.00%	1.69M	0.00%	0.00%	0.00%	-23.02%
Corgi U.S. Infrastructure 2x Daily ETF US XPAV	21.73	0.00%	0.00	13	292.00	0.00%	217.26K	-8.51%	-16.61%	-14.51%	-14.56%
Xsolla SPAC I US XSLLU	10.01	0.00%	0.00	0	0	0.00%	277.08M	0.00%	-0.20%	0.00%	+0.10%
KARMAN LINE ACQUISITION CORP US XTER	9.82	0.00%	0.00	2K	21.95K	0.10%	268.25M	0.00%	0.00%	0.00%	-0.81%
Karman Line Acquisition US XTERU	9.96	0.00%	0.00	7	70	0.00%	272.05M	+0.09%	-0.41%	-0.41%	-0.41%
Innovator U.S. Equity Accelerated Plus ETF - January US XTJA	34.90	0.00%	0.00	35	1.23K	0.00%	20.06M	-0.07%	+0.45%	+3.73%	+10.34%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	5.93M	0.00%	0.00%	0.00%	-94.58%
FT Vest NVDA & Target Income ETF US XVNV	29.79	0.00%	0.00	7	212.00	0.00%	1.49M	+3.72%	0.00%	0.00%	-0.52%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	26.24	0.00%	0.00	0	0	0.00%	524.70K	0.00%	-0.63%	+5.76%	+5.15%
Corgi U.S. Growth 2x Daily ETF US XVUG	22.78	0.00%	0.00	0	0	0.00%	341.75K	0.00%	-4.36%	-6.70%	-6.78%
Defiance BMNR Option Income ETF US YBMN	12.58	0.00%	0.00	0	0	0.00%	3.14M	0.00%	-1.31%	+2.43%	-41.46%
AA Mission Acquisition Corp II US YCY	10.27	0.00%	0.00	2K	24.87K	0.10%	151.33M	+0.10%	+0.64%	+0.98%	+3.09%
AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	151.66M	0.00%	-0.13%	+1.40%	+2.05%
Yunhong Green CTI US YHGJ	2.79	0.00%	0.00	418	1.21K	0.00%	7.25M	-4.45%	-10.57%	-23.77%	-23.14%
YHN Acquisition I Ltd US YHNA	11.03	0.00%	0.00	23	253	0.00%	47.27M	+0.46%	+0.82%	+1.57%	+3.96%
Planet Image International Limited US YIBO	1.24	0.00%	0.00	743	916.00	0.81%	73.45M	+2.48%	+6.90%	+38.30%	+30.53%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	402.47M	0.00%	+3.96%	+5.00%	+5.00%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...253 254 255 256 257 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=255"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:254,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"XOMAO","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":15.142338,"amplitude":0,"marketValue":44012500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":24.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.014196,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.017682,"changeRateYTD":-0.020376,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.474135,"volumeRatio":0,"roa":0.012832,"roe":0.342338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44012500,"shortable":3,"shares":1760500,"floatShares":1760500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAP","nameCN":"XOMA Corp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":15.130224,"amplitude":0,"marketValue":24580320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":24.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.02116,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019304,"changeRateYTD":-0.070339,"amount":0,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.264797,"volumeRatio":0,"roa":0.012832,"roe":0.342338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24580320,"shortable":3,"shares":984000,"floatShares":984000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"Direxion Daily XOM Bear 1X Shares","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":14.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPAV","nameCN":"Corgi U.S. Infrastructure 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.7262,"close":21.7262,"volume":13,"market":"US","high":21.7262,"low":21.7262,"preClose":21.7262,"open":21.7262,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":217262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.5877,"week52Low":21.7262,"changeRate5Day":-0.085132,"changeRate20Day":-0.166141,"changeRate60Day":-0.145099,"changeRateWTD":-0.052375,"changeRateMTD":-0.031464,"changeRateQTD":-0.164782,"changeRateYTD":-0.145647,"amount":291.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.26,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217262,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":21.7262,"preClose":21.7262,"latestTime":"16:10 EDT","volume":4,"amount":88.2628,"timestamp":1788379804689,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.7262,"preClose":21.7262,"latestTime":"16:10 EDT","volume":4,"amount":88.2628,"timestamp":1788379804689,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":277076800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":-0.001994,"changeRate60Day":-0.00001,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001994,"changeRateYTD":0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5363.261198,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266374148.04,"shortable":3,"shares":27680000,"floatShares":26610804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTER","nameCN":"KARMAN LINE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":2236,"market":"US","high":9.82,"low":9.81,"preClose":9.82,"open":9.815,"turnoverRate":0.000112,"peRate":0,"amplitude":0.001018,"marketValue":268249994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001017,"changeRateQTD":-0.008081,"changeRateYTD":-0.008081,"amount":21946.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16498.554278,"volumeRatio":0.063969,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195909000,"shortable":3,"shares":27316700,"floatShares":19950000,"hourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"17:42 EDT","volume":33,"amount":323.4,"timestamp":1788385362643,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.82,"preClose":9.82,"latestTime":"17:42 EDT","volume":33,"amount":323.4,"timestamp":1788385362643,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTERU","nameCN":"Karman Line Acquisition","changeRate":0,"change":0,"latestPrice":9.959,"close":9.959,"volume":7,"market":"US","high":9.959,"low":9.959,"preClose":9.959,"open":9.959,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":272047015.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.92,"changeRate5Day":0.000905,"changeRate20Day":-0.0041,"changeRate60Day":-0.0041,"changeRateWTD":-0.002104,"changeRateMTD":0,"changeRateQTD":-0.0041,"changeRateYTD":-0.0041,"amount":70,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16732.087785,"volumeRatio":0.000215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272047015.3,"shortable":3,"shares":27316700,"floatShares":27316700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTJA","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - January","changeRate":0,"change":0,"latestPrice":34.8952,"close":34.8952,"volume":35,"market":"US","high":34.8952,"low":34.8952,"preClose":34.8952,"open":34.8952,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":20064740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.04,"week52Low":29.53,"changeRate5Day":-0.000693,"changeRate20Day":0.00454,"changeRate60Day":0.037313,"changeRateWTD":-0.002997,"changeRateMTD":-0.003421,"changeRateQTD":0.02503,"changeRateYTD":0.103406,"amount":1228.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007983,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20064740,"shortable":3,"shares":575000,"floatShares":575000,"hourTrading":{"tag":"盘后","latestPrice":34.8952,"preClose":34.8952,"latestTime":"16:10 EDT","volume":7,"amount":244.84,"timestamp":1788379804691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.8952,"preClose":34.8952,"latestTime":"16:10 EDT","volume":7,"amount":244.84,"timestamp":1788379804691,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.4,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.167207,"volumeRatio":0,"roa":-0.086935,"roe":-0.587277,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVNV","nameCN":"FT Vest NVDA & Target Income ETF","changeRate":0,"change":0,"latestPrice":29.7857,"close":29.7857,"volume":7,"market":"US","high":29.7857,"low":29.7857,"preClose":29.7857,"open":29.7857,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":1489285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.08,"week52Low":28.5517,"changeRate5Day":0.037157,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002141,"changeRateMTD":-0.014492,"changeRateQTD":-0.005154,"changeRateYTD":-0.005154,"amount":212.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1489285,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.2351,"close":26.2351,"volume":0,"market":"US","high":26.2351,"low":26.2351,"preClose":26.2351,"open":26.2351,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":524702,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.4963,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":-0.006288,"changeRate60Day":0.057603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.057603,"changeRateYTD":0.051507,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":524702,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":22.783,"close":22.783,"volume":0,"market":"US","high":22.783,"low":22.783,"preClose":22.783,"open":22.783,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":20.3723,"changeRate5Day":0,"changeRate20Day":-0.043639,"changeRate60Day":-0.067028,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.001035,"changeRateYTD":-0.067799,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341745,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YBMN","nameCN":"Defiance BMNR Option Income ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3143750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9842,"week52Low":9.37,"changeRate5Day":0,"changeRate20Day":-0.013099,"changeRate60Day":0.024315,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.293764,"changeRateYTD":-0.414555,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.541918,"divideRate":0.520232,"floatMarketCap":3143750,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY","nameCN":"AA Mission Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":2422,"market":"US","high":10.27,"low":10.26,"preClose":10.27,"open":10.26,"turnoverRate":0.000204,"peRate":77.828387,"amplitude":0.000974,"marketValue":151331531,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0.000975,"changeRate20Day":0.006369,"changeRate60Day":0.009833,"changeRateWTD":0.001951,"changeRateMTD":0,"changeRateQTD":0.010827,"changeRateYTD":0.030917,"amount":24873.00102,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.828383,"pbRate":-63.805288,"volumeRatio":0.033022,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121805281,"shortable":3,"shares":14735300,"floatShares":11860300,"hourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":45,"amount":461.73,"timestamp":1788379804694,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:10 EDT","volume":45,"amount":461.73,"timestamp":1788379804694,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.001252,"changeRate60Day":0.014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHGJ","nameCN":"Yunhong Green CTI","changeRate":0,"change":0,"latestPrice":2.79,"close":2.79,"volume":418,"market":"US","high":2.8,"low":2.8,"preClose":2.79,"open":2.8,"turnoverRate":0.000606,"peRate":0,"amplitude":0,"marketValue":7246746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":2.38,"changeRate5Day":-0.044521,"changeRate20Day":-0.105741,"changeRate60Day":-0.237705,"changeRateWTD":-0.044521,"changeRateMTD":-0.007117,"changeRateQTD":-0.07309,"changeRateYTD":-0.231405,"amount":1205.999957,"eps":-1.117893,"lyrEps":-1.011298,"lyrPeRate":0,"pbRate":1.181021,"volumeRatio":0.163498,"roa":-0.019283,"roe":-0.294956,"changeRate5Min":-0.003571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1924742.88,"shortable":3,"shares":2597400,"floatShares":689872,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:10 EDT","volume":4,"amount":11.28,"timestamp":1788379804694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.8,"preClose":2.79,"latestTime":"08:41 EDT","volume":4,"amount":11.2,"timestamp":1788352871766,"change":0.009999999999999787,"changeRate":0.0035842293906809273},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"16:10 EDT","volume":4,"amount":11.28,"timestamp":1788379804694,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20260902 21:41 EDT","volume":0,"amount":0,"timestamp":1788399684052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":11.03,"close":11.03,"volume":23,"market":"US","high":11.03,"low":11.03,"preClose":11.03,"open":11.03,"turnoverRate":0.00001,"peRate":63.355122,"amplitude":0,"marketValue":47272605.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.45,"changeRate5Day":0.004554,"changeRate20Day":0.008227,"changeRate60Day":0.015654,"changeRateWTD":-0.002712,"changeRateMTD":0,"changeRateQTD":0.015654,"changeRateYTD":0.039585,"amount":253,"eps":0.174098,"lyrEps":0.175496,"lyrPeRate":62.850435,"pbRate":-17.109784,"volumeRatio":0.00018,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26234855,"shortable":3,"shares":4285821,"floatShares":2378500,"overnightTrading":{"tag":"夜盘","latestPrice":11.029999732971191,"preClose":11.029999732971191,"latestTime":"20260902 21:41 EDT","volume":0,"amount":0,"timestamp":1788399684052,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YIBO","nameCN":"Planet Image International Limited","changeRate":0,"change":0,"latestPrice":1.24,"close":1.24,"volume":743,"market":"US","high":1.25,"low":1.24,"preClose":1.24,"open":1.25,"turnoverRate":0.000039,"peRate":0,"amplitude":0.008065,"marketValue":73450434.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.82,"week52Low":0.6323,"changeRate5Day":0.024793,"changeRate20Day":0.068966,"changeRate60Day":0.383002,"changeRateWTD":-0.03125,"changeRateMTD":-0.035019,"changeRateQTD":0.169811,"changeRateYTD":0.305263,"amount":915.999988,"eps":-0.144833,"lyrEps":-0.144833,"lyrPeRate":0,"pbRate":1.268486,"volumeRatio":0.599484,"roa":-0.048376,"roe":-0.143775,"changeRate5Min":-0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23524164,"shortable":0,"shares":59234221,"floatShares":18971100,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"16:00 EDT","volume":1,"amount":1.2,"timestamp":1788379219842,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.24,"preClose":1.24,"latestTime":"08:39 EDT","volume":4,"amount":4.9602,"timestamp":1788352742013,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.24,"latestTime":"16:00 EDT","volume":1,"amount":1.2,"timestamp":1788379219842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.2400000095367432,"latestTime":"20260902 21:41 EDT","volume":0,"amount":0,"timestamp":1788399684055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0.039604,"changeRate60Day":0.05,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0}]}}}