US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Direxion Daily Dow Jones Internet Bear 3x Shares US WEBS	14.80	0.00%	0.00	12.96K	192.41K	2.57%	7.35M	+0.75%	-0.40%	-19.78%	-26.66%
Corgi Chinese Internet 2x Daily ETF US WEBX	19.65	0.00%	0.00	14	274.00	0.00%	294.75K	-4.57%	-20.02%	-14.79%	-15.23%
West Enclave Merger Corp. US WENC.U	10.11	0.00%	0.00	25	253.00	0.00%	162.26M	-2.88%	+0.20%	+0.70%	+0.90%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	0	0	0.00%	392.45M	0.00%	-0.10%	+0.48%	+2.25%
Wetouch Technology US WETH	1.20	0.00%	0.00	43.37K	50.97K	5.00%	16.06M	+0.84%	+27.55%	-21.57%	-10.45%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	36.00	0.00%	0.00	62	2.17K	0.00%	64.46M	+2.68%	-2.65%	-2.28%	-5.39%
Wheeler Real Estate Investment Trust Inc US WHLRL	80.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	-3.03%	-8.57%
Wheeler Real Estate Investment US WHLRP	9.00	0.00%	0.00	2	17	0.00%	23.18M	0.00%	-8.35%	+5.88%	+73.41%
G. Willi-Food US WILC	28.56	0.00%	0.00	0	0	0.00%	396.52M	0.00%	-5.43%	-14.72%	-0.76%
VistaShares Animal Spirits Daily 2X Strategy ETF US WILD	20.39	0.00%	0.00	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	+5.79%
Garden Stage Ltd. US WIN	6.15	0.00%	0.00	0	0	0.00%	3.69B	0.00%	0.00%	0.00%	0.00%
Western Asset Short Duration Income ETF US WINC	24.22	0.00%	0.00	0	0	0.00%	12.11M	0.00%	0.00%	0.00%	0.00%
Willow Lane Acquisition Corp. US WLACU	28.38	0.00%	0.00	0	0	0.00%	490.37M	0.00%	0.00%	0.00%	+89.20%
Wilco 63 US WLCOU	9.98	0.00%	0.00	3K	33.92K	0.80%	286.93M	-0.10%	-0.10%	-0.20%	-0.20%
WILLOW LANE ACQUISITION CORP II US WLII	10.26	0.00%	0.00	47	482.00	0.00%	206.73M	0.00%	+0.20%	+0.79%	+1.08%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	2	21	0.00%	203.19M	0.00%	+0.39%	+0.87%	+4.40%
John Wiley & Sons Inc. US WLYB	52.94	0.00%	0.00	268	14.07K	0.00%	2.69B	-1.60%	-2.47%	+20.32%	+71.44%
William Penn Bancorp Inc US WMPN	12.32	0.00%	0.00	0	0	0.00%	113.45M	0.00%	0.00%	0.00%	0.00%
Global X Wind Energy ETF US WNDY	12.35	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Wideopenwest Inc. US WOW	5.20	0.00%	0.00	0	0	0.00%	445.66M	0.00%	0.00%	0.00%	0.00%

1 ...250 251 252 253 254 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=252"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:251,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"WEBS","nameCN":"Direxion Daily Dow Jones Internet Bear 3x Shares","changeRate":0,"change":0,"latestPrice":14.8,"close":14.8,"volume":12960,"market":"US","high":15,"low":14.62,"preClose":14.8,"open":15,"turnoverRate":0.026088,"peRate":0,"amplitude":0.025676,"marketValue":7352344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.25,"week52Low":13.3799,"changeRate5Day":0.007488,"changeRate20Day":-0.004038,"changeRate60Day":-0.197832,"changeRateWTD":0.073241,"changeRateMTD":0.054882,"changeRateQTD":-0.23672,"changeRateYTD":-0.266601,"amount":192407.036133,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228414,"roa":0,"roe":0,"changeRate5Min":-0.002023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.544,"divideRate":0.036757,"floatMarketCap":7352344,"shortable":3,"shares":496780,"floatShares":496780,"hourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.8,"latestTime":"17:59 EDT","volume":632,"amount":9268.12,"timestamp":1788386340546,"change":-0.120000000000001,"changeRate":-0.008108108108108174},"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.8,"latestTime":"08:03 EDT","volume":195,"amount":2930.85,"timestamp":1788350604142,"change":0.22999999999999865,"changeRate":0.015540540540540448},"postHourTrading":{"tag":"盘后","latestPrice":14.68,"preClose":14.8,"latestTime":"17:59 EDT","volume":632,"amount":9268.12,"timestamp":1788386340546,"change":-0.120000000000001,"changeRate":-0.008108108108108174},"overnightTrading":{"tag":"夜盘","latestPrice":14.800000190734863,"preClose":14.800000190734863,"latestTime":"20260902 21:29 EDT","volume":0,"amount":0,"timestamp":1788398964046,"change":0,"changeRate":0},"impliedVol":0.8237,"impliedVolPercentile":0.9841},{"symbol":"WEBX","nameCN":"Corgi Chinese Internet 2x Daily ETF","changeRate":0,"change":0,"latestPrice":19.6499,"close":19.6499,"volume":14,"market":"US","high":19.6499,"low":19.6499,"preClose":19.6499,"open":19.6499,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":294748.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4688,"week52Low":19.6499,"changeRate5Day":-0.045732,"changeRate20Day":-0.200183,"changeRate60Day":-0.147887,"changeRateWTD":-0.047416,"changeRateMTD":-0.014998,"changeRateQTD":-0.011922,"changeRateYTD":-0.152291,"amount":273.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.714292,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294748.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":19.6499,"preClose":19.6499,"latestTime":"16:10 EDT","volume":6,"amount":118.1058,"timestamp":1788379804673,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":19.6499,"preClose":19.6499,"latestTime":"16:10 EDT","volume":6,"amount":118.1058,"timestamp":1788379804673,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENC.U","nameCN":"West Enclave Merger Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":25,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":162261284.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.01,"week52Low":9.99,"changeRate5Day":-0.028818,"changeRate20Day":0.001982,"changeRate60Day":0.006972,"changeRateWTD":-0.032536,"changeRateMTD":0,"changeRateQTD":0.001982,"changeRateYTD":0.008982,"amount":252.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":403.745513,"volumeRatio":0.082237,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126387627.39,"shortable":3,"shares":16049583,"floatShares":12501249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":36.407937,"amplitude":0,"marketValue":392445602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.000955,"changeRate60Day":0.004803,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":0,"eps":0.2873,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WETH","nameCN":"Wetouch Technology","changeRate":0,"change":0,"latestPrice":1.2,"close":1.2,"volume":43371,"market":"US","high":1.23,"low":1.17,"preClose":1.2,"open":1.23,"turnoverRate":0.003449,"peRate":1.719311,"amplitude":0.05,"marketValue":16057800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":0.92,"changeRate5Day":0.008403,"changeRate20Day":0.27551,"changeRate60Day":-0.215686,"changeRateWTD":0.052632,"changeRateMTD":0.004184,"changeRateQTD":-0.008264,"changeRateYTD":-0.104478,"amount":50970.394786,"eps":0.697954,"lyrEps":0.599999,"lyrPeRate":2.000003,"pbRate":0.107943,"volumeRatio":1.728934,"roa":0.048175,"roe":0.059783,"changeRate5Min":0.008403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15090120,"shortable":3,"shares":13381500,"floatShares":12575100,"hourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:56 EDT","volume":215,"amount":257.84,"timestamp":1788393406879,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.2,"latestTime":"19:56 EDT","volume":215,"amount":257.84,"timestamp":1788393406879,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20260902 21:29 EDT","volume":0,"amount":0,"timestamp":1788398964047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":36,"close":36,"volume":62,"market":"US","high":36,"low":36,"preClose":36,"open":36,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":64458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.79,"changeRate5Day":0.026811,"changeRate20Day":-0.026501,"changeRate60Day":-0.022801,"changeRateWTD":-0.006897,"changeRateMTD":0,"changeRateQTD":0.000278,"changeRateYTD":-0.053876,"amount":2170.999969,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.205049,"volumeRatio":0.063047,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64263600,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRL","nameCN":"Wheeler Real Estate Investment Trust Inc","changeRate":0,"change":0,"latestPrice":80,"close":80,"volume":0,"market":"US","high":80,"low":80,"preClose":80,"open":80,"turnoverRate":0,"peRate":0.001361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.5,"week52Low":78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011634,"changeRateYTD":-0.085714,"amount":0,"eps":58787.429688,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRP","nameCN":"Wheeler Real Estate Investment","changeRate":0,"change":0,"latestPrice":9,"close":9,"volume":2,"market":"US","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":23183370,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":3.3442,"changeRate5Day":0,"changeRate20Day":-0.083503,"changeRate60Day":0.058824,"changeRateWTD":-0.042553,"changeRateMTD":-0.042553,"changeRateQTD":-0.1,"changeRateYTD":0.734137,"amount":17,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-0.793082,"volumeRatio":0.000103,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23183370,"shortable":3,"shares":2575930,"floatShares":2575930,"overnightTrading":{"tag":"夜盘","latestPrice":9,"preClose":9,"latestTime":"20260902 21:29 EDT","volume":0,"amount":0,"timestamp":1788398964051,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILC","nameCN":"G. Willi-Food","changeRate":0,"change":0,"latestPrice":28.56,"close":28.56,"volume":0,"market":"US","high":28.56,"low":28.56,"preClose":28.56,"open":28.56,"turnoverRate":0,"peRate":14.767391,"amplitude":0,"marketValue":396518043.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.99,"week52Low":17.66,"changeRate5Day":0,"changeRate20Day":-0.054305,"changeRate60Day":-0.147208,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.141053,"changeRateYTD":-0.007644,"amount":0,"eps":1.933991,"lyrEps":2.038896,"lyrPeRate":14.007581,"pbRate":0.587078,"volumeRatio":0,"roa":0.067877,"roe":0.122405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0053,"divideRate":0.0352,"floatMarketCap":153098707.44,"shortable":3,"shares":13883685,"floatShares":5360599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WILD","nameCN":"VistaShares Animal Spirits Daily 2X Strategy ETF","changeRate":0,"change":0,"latestPrice":20.3885,"close":20.3885,"volume":0,"market":"US","high":20.3885,"low":20.3885,"preClose":20.3885,"open":20.3885,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.56,"week52Low":18.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.057873,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2038850,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WIN","nameCN":"Garden Stage Ltd.","changeRate":0,"change":0,"latestPrice":6.15,"close":6.15,"volume":0,"market":"US","high":6.15,"low":6.15,"preClose":6.15,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3690000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.15,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0009,"divideRate":0.000146,"floatMarketCap":3690000000,"shortable":0,"shares":600000000,"floatShares":600000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WINC","nameCN":"Western Asset Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.22,"week52Low":24.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.16,"divideRate":0.047894,"floatMarketCap":12110000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLACU","nameCN":"Willow Lane Acquisition Corp.","changeRate":0,"change":0,"latestPrice":28.38,"close":28.38,"volume":0,"market":"US","high":28.38,"low":28.38,"preClose":28.38,"open":28.38,"turnoverRate":0,"peRate":143.116487,"amplitude":0,"marketValue":490369506,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.38,"week52Low":10.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.892,"amount":0,"eps":0.1983,"lyrEps":0,"lyrPeRate":0,"pbRate":-100.159768,"volumeRatio":0,"roa":-0.009633,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":490369506,"shortable":3,"shares":17278700,"floatShares":17278700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLCOU","nameCN":"Wilco 63","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":3423,"market":"US","high":9.98,"low":9.9,"preClose":9.98,"open":9.91,"turnoverRate":0.000119,"peRate":0,"amplitude":0.008016,"marketValue":286925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.9,"changeRate5Day":-0.001001,"changeRate20Day":-0.001001,"changeRate60Day":-0.002,"changeRateWTD":0.001003,"changeRateMTD":0,"changeRateQTD":0.003015,"changeRateYTD":-0.002,"amount":33922.001295,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6826.833853,"volumeRatio":4.784736,"roa":0,"roe":0,"changeRate5Min":0.008081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":286925000,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":47,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":206727714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0.001953,"changeRate60Day":0.007859,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002933,"changeRateYTD":0.010837,"amount":482.000021,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10919.486267,"volumeRatio":0.32236,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138349944,"shortable":3,"shares":20148900,"floatShares":13484400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":2,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.003856,"changeRate60Day":0.008705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.005705,"changeRateYTD":0.04401,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":0.62501,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLYB","nameCN":"John Wiley & Sons Inc.","changeRate":0,"change":0,"latestPrice":52.94,"close":52.94,"volume":268,"market":"US","high":52.94,"low":52.94,"preClose":52.94,"open":52.94,"turnoverRate":0.000007,"peRate":12.725962,"amplitude":0,"marketValue":2687424984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.51,"week52Low":29.16,"changeRate5Day":-0.015985,"changeRate20Day":-0.024687,"changeRate60Day":0.203182,"changeRateWTD":-0.022887,"changeRateMTD":-0.022887,"changeRateQTD":0.131438,"changeRateYTD":0.714373,"amount":14071.505905,"eps":4.16,"lyrEps":4.16,"lyrPeRate":12.725962,"pbRate":3.168229,"volumeRatio":0.51341,"roa":0.067695,"roe":0.276943,"changeRate5Min":0,"earningDate":1788364800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.42,"divideRate":0.026823,"floatMarketCap":2011211723.06,"shortable":3,"shares":50763600,"floatShares":37990399,"hourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":52.94,"latestTime":"19:30 EDT","volume":71,"amount":3646.14,"timestamp":1788391803411,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.94,"preClose":52.94,"latestTime":"19:30 EDT","volume":71,"amount":3646.14,"timestamp":1788391803411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.939998626708984,"preClose":52.939998626708984,"latestTime":"20260902 21:29 EDT","volume":0,"amount":0,"timestamp":1788398964073,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WMPN","nameCN":"William Penn Bancorp Inc","changeRate":0,"change":0,"latestPrice":12.32,"close":12.32,"volume":0,"market":"US","high":12.32,"low":12.32,"preClose":12.32,"open":12.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113445233.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.32,"week52Low":12.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12508,"lyrEps":0.018629,"lyrPeRate":661.334479,"pbRate":0.9134,"volumeRatio":0,"roa":-0.00127,"roe":-0.008145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.00974,"floatMarketCap":103012448,"shortable":3,"shares":9208217,"floatShares":8361400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNDY","nameCN":"Global X Wind Energy ETF","changeRate":0,"change":0,"latestPrice":12.345,"close":12.345,"volume":0,"market":"US","high":12.345,"low":12.345,"preClose":12.345,"open":12.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.345,"week52Low":12.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.7565,"impliedVolPercentile":0.9474},{"symbol":"WOW","nameCN":"Wideopenwest Inc.","changeRate":0,"change":0,"latestPrice":5.2,"close":5.2,"volume":0,"market":"US","high":5.2,"low":5.2,"preClose":5.2,"open":5.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445659567.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.245,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.950923,"lyrEps":-0.7183,"lyrPeRate":0,"pbRate":3.011213,"volumeRatio":0,"roa":0.003623,"roe":-0.427866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226989360,"shortable":3,"shares":85703763,"floatShares":43651800,"impliedVol":0.6214,"impliedVolPercentile":0.5784}]}}}