| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.89 | +0.01% | +0.01 | 529.07K | 52.85M | 0.01% | 7.57B | -0.26% | -0.02% | -0.09% | -0.05% |
SPDR Bloomberg 3-12 Month T-Bill ETFUS BILS | 99.13 | +0.01% | +0.01 | 237.03K | 23.50M | 0.01% | 3.87B | -0.26% | -0.05% | -0.07% | -0.09% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.75 | +0.01% | +0.00 | 198.81K | 5.11M | 0.23% | 1.66B | -0.73% | -0.89% | -2.05% | -2.68% |
Goldman Sachs Core Bond ETFUS GBND | 49.38 | +0.01% | +0.01 | 11.73K | 579.07K | 0.16% | 523.38M | -1.05% | -0.93% | -1.46% | -2.84% |
Neuberger Berman Total Return Bond ETFUS NBTR | 48.91 | +0.01% | +0.01 | 3K | 149.39K | 0.09% | 55.03M | -0.67% | -0.94% | -1.68% | -3.29% |
Yatra Online, Inc.US YTRA | 0.9701 | +0.01% | +0.0001 | 79.37K | 78.43K | 4.12% | 62.08M | -3.95% | +14.67% | +8.23% | -45.50% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.11 | +0.01% | +0.00 | 20.94K | 399.69K | 0.94% | 110.84M | -0.83% | -0.93% | -1.09% | -2.38% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.85 | +0.01% | +0.01 | 143.74K | 7.17M | 0.44% | 254.87M | -1.15% | -1.96% | -2.67% | -2.18% |
US TREASURY 7 YEAR NOTE ETFUS USVN | 46.65 | +0.01% | +0.01 | 2K | 87.90K | 0.02% | 7.00M | -1.22% | -1.19% | -1.40% | -4.01% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.23 | +0.01% | +0.01 | 70.80K | 3.27M | 0.04% | 654.15M | -0.37% | -0.64% | -0.30% | -1.82% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.40 | +0.01% | +0.01 | 8.97M | 819.95M | 0.01% | 46.65B | -0.25% | -0.03% | -0.07% | +0.02% |
Nuveen Securitized Income ETFUS NSCI | 25.09 | +0.01% | +0.00 | 124.88K | 3.13M | 0.52% | 240.19M | -0.56% | -0.25% | -0.17% | -0.25% |
PricesmartUS PSMT | 172.07 | +0.01% | +0.02 | 181.84K | 31.27M | 1.39% | 5.32B | -1.91% | -7.77% | -2.80% | +40.27% |
Angel Oak Total Return ETFUS TRBF | 48.40 | +0.01% | +0.01 | 387 | 18.71K | 0.05% | 50.34M | -1.17% | -0.94% | -1.56% | -3.09% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.87 | +0.01% | +0.01 | 71.54K | 2.85M | 0.18% | 1.07B | -1.02% | -0.42% | -0.28% | -2.12% |
SoFi Social 50 Income ETFUS SFYI | 24.57 | +0.01% | +0.00 | 703 | 17.28K | 0.00% | 1.97M | -1.97% | -0.03% | 0.00% | -0.23% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 79.11 | +0.01% | +0.01 | 34.41M | 2.72B | 0.16% | 16.29B | -0.99% | -0.52% | -0.54% | -1.89% |
iShares Emerging Markets Bond Active ETFUS BREM | 50.43 | +0.01% | +0.01 | 13 | 686.83 | 0.00% | 35.30M | -1.07% | -0.78% | -1.78% | -1.25% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 74.05 | +0.01% | +0.01 | 259.43K | 19.21M | 0.14% | 1.83B | -1.11% | -1.29% | -2.44% | -2.01% |
Residential REIT ETFUS HAUS | 18.19 | +0.01% | +0.00 | 119 | 2.17K | 0.00% | 7.82M | -2.59% | -3.83% | -2.63% | +2.47% |