| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
F/M High Yield 100 ETFUS ZTOP | 51.30 | +0.02% | +0.01 | 1K | 65.38K | 0.04% | 15.90M | -0.33% | -0.47% | -0.70% | -1.77% |
Fortis IncUS FTS | 55.05 | +0.02% | +0.01 | 838.05K | 46.05M | 1.27% | 28.03B | -0.54% | -2.22% | -0.05% | +5.99% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.89 | +0.02% | +0.01 | 614 | 16.54K | 0.00% | 5.65M | -0.13% | -0.06% | +1.57% | +4.86% |
PGIM S&P 500 Max Buffer ETF - JulyUS PMJL | 26.87 | +0.02% | +0.01 | 112 | 3.03K | 0.00% | 6.99M | -0.07% | -0.04% | +1.30% | +5.18% |
KKR & Co LPUS KKR | 106.43 | +0.02% | +0.02 | 4.37M | 467.34M | 3.36% | 95.56B | -1.91% | +0.74% | +14.18% | -16.51% |
AllianzIM U.S. Equity Buffer100 Protection ETFUS AIOO | 26.45 | +0.02% | +0.01 | 6K | 151.17K | 0.26% | 48.92M | 0.00% | -0.11% | +0.86% | +2.89% |
Invesco Short Term Treasury ETFUS TBLL | 105.65 | +0.02% | +0.02 | 186.09K | 19.66M | 0.01% | 2.84B | +0.05% | +0.01% | -0.02% | 0.00% |
iShares Flexible Income Active ETFUS BINC | 51.57 | +0.02% | +0.01 | 1.79M | 92.52M | 0.09% | 16.56B | -1.09% | -0.79% | -0.75% | -2.27% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.78 | +0.02% | +0.01 | 140.65K | 3.62M | 0.12% | 211.36M | -0.08% | +0.17% | -2.37% | -0.77% |
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029US CIMN | 25.24 | +0.02% | +0.00 | 2K | 62.02K | 0.40% | 939.11M | +0.29% | +1.02% | +0.18% | -0.30% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.25 | +0.02% | +0.01 | 55.08K | 1.44M | 0.71% | 40.02M | +1.45% | +2.67% | +2.28% | -5.59% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 25.72 | +0.02% | +0.01 | 48.41K | 1.24M | 0.11% | 117.00M | -0.29% | +0.04% | -2.35% | -1.19% |
PGIM AAA CLO ETFUS PAAA | 51.34 | +0.02% | +0.01 | 1.84M | 94.68M | 0.02% | 12.10B | -0.29% | +0.06% | -0.04% | +0.16% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.72 | +0.02% | +0.01 | 22.39K | 1.11M | 0.71% | 207.85M | -0.41% | -0.04% | +0.03% | -0.79% |
Advent Convertible Bond ETFUS ACVT | 28.50 | +0.02% | +0.01 | 14 | 400.00 | 0.00% | 43.61M | -0.99% | +0.24% | +2.55% | +6.50% |
EATON VANCE ULTRA-SHORT INCOME ETFUS EVSB | 50.78 | +0.02% | +0.01 | 14.58K | 740.36K | 0.07% | 245.01M | -0.32% | -0.06% | 0.00% | -0.20% |
Pacer Barings CLO Market Flex ETFUS AAAP | 25.37 | +0.02% | +0.01 | 8K | 204.42K | 0.08% | 100.83M | -0.16% | +0.18% | 0.00% | +0.98% |
Ultra-Short Fixed Income ETFUS DUSB | 50.73 | +0.02% | +0.01 | 370.08K | 18.78M | 0.06% | 2.26B | -0.06% | -0.17% | -0.14% | +0.16% |
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.69 | +0.02% | +0.01 | 254.67K | 12.91M | 0.10% | 761.62M | +0.23% | +0.28% | +0.10% | -1.39% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.70 | +0.02% | +0.01 | 973 | 50.38K | 0.08% | 3.36M | -0.43% | -0.04% | +0.81% | +0.87% |