| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.63 | +0.02% | +0.01 | 46.51K | 2.21M | 0.12% | 754.94M | -0.94% | -0.88% | -1.21% | -3.04% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.54 | +0.02% | +0.01 | 398.34K | 18.95M | 0.19% | 3.50B | -0.50% | -0.31% | -0.64% | -0.94% |
FlexShares iBoxx 5 Year Target Duration TIPS Index FundUS TDTF | 23.25 | +0.02% | +0.01 | 144.41K | 3.36M | 0.17% | 1.05B | -0.62% | -0.21% | -1.98% | -2.98% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.23 | +0.02% | +0.01 | 77.87K | 1.81M | 0.25% | 508.63M | -0.71% | -0.15% | -0.24% | -1.71% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 92.27 | +0.02% | +0.02 | 109.47K | 10.11M | 0.25% | 1.79B | -0.90% | -0.50% | -0.77% | -2.69% |
TCW Senior Loan ETFUS SLNZ | 45.60 | +0.02% | +0.01 | 4K | 160.36K | 0.32% | 221.76M | -0.43% | +0.08% | 0.00% | -1.54% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.49 | +0.02% | +0.00 | 85.12K | 1.74M | 0.12% | 97.85M | -1.22% | -1.01% | -1.72% | -3.27% |
iShares Total USD Fixed Income Market ETFUS BTOT | 48.56 | +0.02% | +0.01 | 911 | 44.25K | 0.00% | 29.14M | -1.02% | -0.82% | -1.34% | -3.10% |
Bastion Energy ETFUS BESF | 41.67 | +0.02% | +0.01 | 353 | 14.65K | 0.00% | 36.25M | +2.27% | +9.93% | +5.61% | +24.26% |
Invesco QQQ Equal Weight ETFUS QEW | 29.71 | +0.02% | +0.01 | 19.90K | 590.52K | 0.34% | 20.80M | -1.99% | -1.10% | +1.90% | +18.65% |
First Trust Senior Loan ETFUS FTSL | 44.89 | +0.02% | +0.01 | 235.54K | 10.57M | 0.31% | 2.36B | +0.25% | +0.02% | -0.10% | -2.16% |
WisdomTree Japan SmallCap Dividend FundUS DFJ | 114.04 | +0.02% | +0.03 | 15.48K | 1.76M | 0.61% | 433.33M | -0.02% | +1.98% | +8.42% | +18.37% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | +0.02% | +0.01 | 875.49K | 19.52M | 0.04% | 2.35B | -0.34% | -0.07% | -0.18% | -0.76% |
First Trust North American Energy Infrastructure FundUS EMLP | 44.21 | +0.02% | +0.01 | 227.28K | 10.04M | 1.12% | 4.16B | -0.52% | +1.80% | +2.79% | +16.74% |
MIG Core ETFUS MIGO | 29.18 | +0.02% | +0.01 | 14 | 419.00 | 0.00% | 753.00M | -1.92% | -2.81% | +2.64% | +18.32% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.44 | +0.02% | +0.01 | 176.96K | 3.79M | 0.05% | 1.39B | -0.67% | -0.49% | -0.53% | -2.30% |
Mount Logan Capital IncUS MLCIL | 22.26 | +0.02% | +0.01 | 913 | 20.45K | 1.95% | 0 | -1.74% | -1.18% | -3.66% | -7.27% |
Voya Core Bond ETFUS VCOB | 48.58 | +0.02% | +0.01 | 231 | 11.21K | 0.00% | 96.18M | -1.00% | -0.83% | -1.38% | -2.88% |
iShares ESG Advanced Total USD Bond Market ETFUS EUSB | 42.57 | +0.02% | +0.01 | 79.28K | 3.37M | 0.20% | 706.66M | -0.95% | -0.86% | -1.28% | -3.05% |
Amazon.comUS AMZN | 254.98 | +0.02% | +0.06 | 24.01M | 6.12B | 1.11% | 2.74T | -2.04% | -6.48% | +3.98% | +10.47% |