| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TCW Flexible Income ETFUS FLXR | 38.62 | +0.03% | +0.01 | 421.57K | 16.28M | 0.10% | 3.60B | -1.00% | -0.75% | -0.90% | -2.47% |
Sturm RugerUS RGR | 37.98 | +0.03% | +0.01 | 115.48K | 4.44M | 3.82% | 605.56M | -0.76% | -1.15% | -1.25% | +16.32% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 75.38 | +0.03% | +0.02 | 59.64K | 4.48M | 1.45% | 520.88M | -2.53% | -2.81% | -2.99% | +0.80% |
Invesco MSCI Sustainable Future ETFUS ERTH | 45.18 | +0.03% | +0.01 | 2K | 86.02K | 0.16% | 131.01M | -2.82% | -3.57% | -7.21% | -4.24% |
Vanguard Total Inflation-Protected Securities ETFUS VTP | 75.14 | +0.03% | +0.02 | 26.34K | 1.98M | 0.16% | 223.54M | -0.60% | -0.12% | -1.73% | -0.83% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.01 | +0.03% | +0.01 | 18.01K | 666.50K | 0.09% | 16.65M | +0.07% | +0.61% | +3.58% | +10.55% |
Overlay Shares Municipal Bond ETFUS OVM | 21.07 | +0.03% | +0.01 | 5K | 102.06K | 0.21% | 44.55M | -1.31% | -1.93% | -2.92% | -1.84% |
John B Sanfilippo & SonUS JBSS | 73.90 | +0.03% | +0.02 | 116.46K | 8.65M | 2.02% | 860.51M | -2.46% | -13.24% | -2.05% | +4.67% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 23.65 | +0.03% | +0.01 | 803 | 18.99K | 0.09% | 82.76M | +0.13% | +0.56% | +1.86% | +7.22% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.45 | +0.03% | +0.01 | 612.33K | 11.29M | 0.11% | 2.94B | -0.38% | -0.59% | -0.62% | -2.07% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.49 | +0.03% | +0.01 | 8K | 220.05K | 0.26% | 193.91M | +0.05% | +0.28% | +1.24% | +6.25% |
HEXIS ACTIVE NICOTINE ENGAGEMENT ETFUS NICO | 25.19 | +0.03% | +0.01 | 14 | 350 | 0.00% | 1.76M | -1.79% | -2.66% | -1.43% | -0.45% |
Brookstone Yield ETFUS BAMY | 27.15 | +0.03% | +0.01 | 5K | 123.36K | 0.07% | 43.17M | -1.91% | -1.44% | -0.64% | -2.33% |
iShares iBonds 1-5 Year Treasury Ladder ETFUS LDRT | 24.83 | +0.03% | +0.01 | 43.85K | 1.09M | 0.16% | 226.95M | -0.68% | -0.52% | -0.78% | -1.92% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.18 | +0.03% | +0.01 | 10K | 288.10K | 0.36% | 193.17M | -0.15% | -0.12% | +1.22% | +3.85% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 15.90 | +0.03% | +0.00 | 1K | 23.21K | 0.06% | 0 | -0.93% | -4.04% | 0.00% | -33.75% |
Sanara MedTech Inc.US SMTI | 34.80 | +0.03% | +0.01 | 246.92K | 8.60M | 0.49% | 319.01M | +0.43% | +2.14% | +57.54% | +49.04% |
Industrial Select Sector SPDR FundUS XLI | 172.78 | +0.03% | +0.05 | 10.83M | 1.87B | 1.00% | 31.65B | -4.19% | -7.28% | -0.49% | +11.38% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.56 | +0.03% | +0.01 | 141.59K | 3.19M | 0.18% | 144.35M | +0.13% | -0.11% | -0.53% | +0.31% |
SPDR S&P Global Infrastructure ETFUS GII | 73.63 | +0.03% | +0.02 | 123.37K | 9.07M | 0.53% | 935.13M | -2.31% | -2.11% | -0.11% | +5.54% |