| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street DoubleLine Short Duration Total Return Tactical ETFUS STOT | 46.66 | +0.03% | +0.01 | 37.38K | 1.74M | 0.04% | 522.59M | -0.53% | -0.31% | -0.48% | -1.31% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.48 | +0.03% | +0.01 | 55.23K | 1.35M | 0.08% | 241.08M | -0.41% | +0.31% | -0.61% | -0.63% |
iShares High Yield Systematic Bond ETFUS HYDB | 46.18 | +0.03% | +0.02 | 94.75K | 4.38M | 0.15% | 1.59B | -1.09% | -0.45% | -0.67% | -2.47% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.62 | +0.03% | +0.01 | 61.19K | 1.88M | 1.40% | 1.50B | +0.33% | +0.62% | +0.99% | +7.36% |
American Century Diversified Corporate Bond ETFUS KORP | 45.75 | +0.03% | +0.02 | 116.40K | 5.32M | 0.22% | 924.05M | -0.73% | -1.05% | -1.45% | -3.19% |
VistaShares Space Supercycle ETFUS GALX | 22.54 | +0.03% | +0.01 | 901 | 20.33K | 0.53% | 2.48M | -4.38% | -9.47% | 0.00% | -4.67% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.45 | +0.03% | +0.01 | 4K | 140.99K | 0.00% | 62.71M | -0.52% | +0.56% | +4.49% | +1.57% |
AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETFUS SDSI | 51.11 | +0.03% | +0.02 | 30.13K | 1.54M | 0.20% | 291.34M | -0.28% | -0.46% | -0.06% | -0.91% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 29.93 | +0.03% | +0.01 | 22.45K | 671.60K | 1.85% | 159.38M | +6.93% | +12.18% | +1.15% | +16.84% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.85 | +0.03% | +0.02 | 31.99K | 1.43M | 0.15% | 1.03B | -1.02% | -0.97% | -1.47% | -3.38% |
NATIONAL HEALTHCARE PROPERTIES INC 7.375% CUM RED REP PFD STK SER AUS NHPAP | 25.24 | +0.03% | +0.01 | 13.27K | 334.91K | 0.04% | 97.06M | +0.20% | +8.33% | +12.73% | +31.66% |
iShares Global Energy ETFUS IXC | 59.20 | +0.03% | +0.02 | 211.32K | 12.51M | 1.23% | 2.89B | +3.71% | +10.80% | +8.05% | +41.19% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.45 | +0.03% | +0.01 | 25.18K | 741.19K | 0.08% | 373.95M | -0.98% | -0.78% | -1.22% | -3.22% |
SPDR ICE Preferred Securities ETFUS PSK | 29.41 | +0.03% | +0.01 | 135.18K | 3.97M | 0.24% | 670.55M | -1.37% | -2.10% | -3.79% | -7.19% |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index FundUS GRID | 175.53 | +0.03% | +0.06 | 550.16K | 96.51M | 0.95% | 11.63B | -2.93% | -5.96% | -7.28% | +14.71% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 43.79 | +0.03% | +0.02 | 21.42K | 936.35K | 0.22% | 257.02M | -0.78% | +0.35% | +2.90% | +12.52% |
AB HIGH YIELD ETFUS HYFI | 36.86 | +0.03% | +0.01 | 62.31K | 2.30M | 0.18% | 333.18M | -1.02% | -0.73% | -0.77% | -1.92% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.82 | +0.03% | +0.01 | 1.77M | 51.02M | 0.07% | 7.20B | -0.55% | -0.38% | -0.35% | -1.57% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 39.68 | +0.03% | +0.01 | 10.43K | 415.14K | 0.40% | 65.86M | -2.27% | -2.75% | +3.04% | +7.07% |
CHS IncUS CHSCM | 24.32 | +0.03% | +0.01 | 10K | 242.35K | 0.78% | 479.07M | +0.32% | -2.02% | -2.76% | -1.58% |