| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 25.30 | +0.04% | +0.01 | 144.96K | 3.67M | 2.49% | 86.44M | +0.08% | +10.96% | +14.12% | +37.65% |
Capital Group Ultra Short Income ETFUS CGUI | 25.29 | +0.04% | +0.01 | 88.02K | 2.22M | 0.08% | 320.17M | -0.32% | +0.04% | -0.08% | -0.06% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.29 | +0.04% | +0.01 | 15.71K | 398.03K | 0.32% | 74.61M | -1.27% | -0.69% | -0.94% | -2.17% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.53 | +0.04% | +0.02 | 59.85K | 3.02M | 0.12% | 737.74M | -0.78% | -1.16% | -2.60% | -2.45% |
Fidelity International Multifactor ETFUS FDEV | 37.83 | +0.04% | +0.02 | 10.68K | 404.02K | 0.50% | 287.47M | -0.45% | +1.35% | +6.34% | +9.29% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.41 | +0.04% | +0.02 | 162.43K | 8.19M | 0.04% | 1.63B | -0.30% | -0.02% | -0.04% | -0.12% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.08 | +0.04% | +0.02 | 3K | 128.95K | 0.02% | 22.54M | -0.22% | -0.34% | -0.34% | -1.48% |
B. Riley Financial IncUS RILYN | 25.15 | +0.04% | +0.01 | 4K | 99.85K | 0.04% | 0 | +0.36% | +1.04% | +0.80% | +18.24% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.13 | +0.04% | +0.01 | 132.37K | 3.32M | 0.90% | 1.16B | -1.16% | -1.20% | -1.68% | -3.88% |
Capital Group Municipal High-Income ETFUS CGHM | 25.11 | +0.04% | +0.01 | 747.51K | 18.75M | 0.32% | 3.29B | -1.10% | -1.41% | -2.37% | -1.45% |
Rareview Total Return Bond ETFUS RTRE | 24.34 | +0.04% | +0.01 | 1K | 29.60K | 0.07% | 59.39M | -1.06% | -1.04% | -1.47% | -3.57% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.14 | +0.04% | +0.02 | 129.63K | 6.50M | 0.07% | 1.53B | -0.37% | -0.18% | -0.18% | -0.67% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.56 | +0.04% | +0.01 | 23 | 565.00 | 0.00% | 52.80M | -1.09% | -0.89% | 0.00% | -2.31% |
SPDR Portfolio TIPS ETFUS SPIP | 25.04 | +0.04% | +0.01 | 399.45K | 10.00M | 0.20% | 1.02B | -0.63% | -0.16% | -2.19% | -3.51% |
State Street SPDR Portfolio Ultra Short T-Bill ETFUS SPTU | 25.02 | +0.04% | +0.01 | 477 | 11.94K | 0.00% | 13.76M | -0.24% | -0.03% | -0.04% | 0.00% |
Invesco BulletShares 2027 Treasury Bond ETFUS BSGR | 25.01 | +0.04% | +0.01 | 22.60K | 565.50K | 0.60% | 2.50M | 0.00% | -0.12% | 0.00% | -0.08% |
Global Engine Group Holding LimitedUS GLE | 0.5002 | +0.04% | +0.0002 | 43.69K | 21.46K | 6.33% | 9.15M | -0.62% | +56.26% | +25.36% | +42.91% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.02 | +0.04% | +0.02 | 37.14K | 1.86M | 0.06% | 153.06M | +0.12% | +0.21% | -0.16% | +0.71% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 50.00 | +0.04% | +0.02 | 98.37K | 4.92M | 0.12% | 2.21B | -0.34% | -0.14% | -0.14% | -0.46% |
First Trust Capital Strength ETFUS FTCS | 99.97 | +0.04% | +0.04 | 320.86K | 32.10M | 0.40% | 7.86B | -1.77% | +0.03% | +7.58% | +8.06% |