| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.17 | +0.04% | +0.01 | 913.23K | 22.07M | 0.07% | 3.29B | -0.25% | 0.00% | -0.12% | -0.25% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 42.00 | +0.04% | +0.02 | 12.82K | 538.64K | 0.43% | 39.23M | +0.04% | +0.82% | +6.30% | +18.14% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 49.06 | +0.04% | +0.02 | 8K | 406.79K | 0.08% | 41.70M | -0.93% | -1.23% | -2.08% | -1.77% |
SPDR SSGA My2033 Corporate Bond ETFUS MYCM | 24.05 | +0.04% | +0.01 | 181 | 4.38K | 0.00% | 8.42M | -1.11% | -1.19% | -1.77% | -3.62% |
Democratic Large Cap Core ETFUS DEMZ | 47.37 | +0.04% | +0.02 | 1K | 64.71K | 0.78% | 67.50M | -1.62% | -1.81% | +4.26% | +11.04% |
Franklin High Yield Corporate ETFUS FLHY | 24.04 | +0.04% | +0.01 | 130.59K | 3.14M | 0.12% | 1.25B | -0.99% | -0.31% | -0.46% | -1.54% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 47.99 | +0.04% | +0.02 | 15.91K | 763.83K | 0.30% | 52.79M | -0.34% | -0.54% | -0.62% | -2.09% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 24.19 | +0.04% | +0.01 | 48 | 1.18K | 0.00% | 165.66M | -1.19% | -1.24% | -2.28% | -4.31% |
Union BanksharesUS UNB | 23.77 | +0.04% | +0.01 | 7K | 169.65K | 1.89% | 117.56M | +1.15% | -0.04% | +1.62% | +0.17% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 31.82 | +0.04% | +0.01 | 2K | 52.79K | 0.00% | 7.96M | -0.65% | +1.42% | +5.78% | +10.35% |
Invesco Core Fixed Income ETFUS GTOC | 24.59 | +0.04% | +0.01 | 10.01K | 246.13K | 0.00% | 352.88M | -0.63% | -0.85% | -1.32% | -3.07% |
PGIM Active High Yield Bond ETFUS PHYL | 34.52 | +0.04% | +0.02 | 656.68K | 22.68M | 0.12% | 1.41B | -1.02% | -0.69% | -0.93% | -2.71% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 22.90 | +0.04% | +0.01 | 4K | 88.25K | 0.13% | 36.64M | -0.43% | -0.54% | -0.78% | -2.07% |
The Future Fund Long/Short ETFUS FFLS | 22.86 | +0.04% | +0.01 | 14.84K | 338.94K | 0.46% | 42.97M | -2.66% | -2.93% | +0.75% | -1.53% |
US Treasury 3 Year Note ETFUS UTRE | 48.68 | +0.04% | +0.02 | 3K | 133.82K | 0.04% | 10.71M | -0.70% | -0.58% | -0.92% | -2.32% |
Global X Dow 30 Covered Call ETFUS DJIA | 22.84 | +0.04% | +0.01 | 25.01K | 572.04K | 0.38% | 191.59M | -0.26% | +0.22% | +4.10% | +3.82% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 29.31 | +0.04% | +0.01 | 23.93K | 701.94K | 0.51% | 124.58M | -1.07% | -1.83% | +2.96% | +15.91% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.63 | +0.04% | +0.01 | 1.82M | 41.11M | 0.57% | 10.56B | -1.09% | -0.88% | -1.39% | -3.17% |
VanEck Short High Yield Muni ETFUS SHYD | 22.55 | +0.04% | +0.01 | 130.90K | 2.95M | 0.13% | 455.51M | -0.70% | -0.62% | -1.10% | -1.57% |
WisdomTree Japan Hedged Equity FundUS DXJ | 180.15 | +0.04% | +0.08 | 181.04K | 32.47M | 1.26% | 7.36B | +1.04% | +2.21% | +6.03% | +24.97% |