| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1RT Acquisition CorpUS ONCH | 10.33 | +0.05% | +0.01 | 22.11K | 228.33K | 0.05% | 222.74M | +0.10% | +0.68% | +1.08% | +1.27% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 47.73 | +0.05% | +0.02 | 25.73K | 1.23M | 0.13% | 343.20M | -1.01% | -0.98% | -1.17% | -3.53% |
Invesco Senior Loan ETFUS BKLN | 20.56 | +0.05% | +0.01 | 7.79M | 160.13M | 0.15% | 6.74B | +0.15% | +0.39% | +0.49% | -2.10% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 11.08 | +0.05% | +0.01 | 2K | 17.19K | 0.09% | 498.60K | -1.77% | -12.20% | 0.00% | -28.79% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.23 | +0.05% | +0.01 | 2K | 18.26K | 0.10% | 367.64M | 0.00% | -0.28% | 0.00% | +1.29% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.44 | +0.05% | +0.01 | 227.36K | 4.65M | 0.50% | 932.13M | -0.49% | +0.62% | +6.18% | +16.80% |
Nuveen ESG International Developed Markets Equity ETFUS NUDM | 40.88 | +0.05% | +0.02 | 39.34K | 1.61M | 0.68% | 731.75M | -1.02% | -0.99% | +6.31% | +12.90% |
WisdomTree Bitcoin FundUS BTCW | 81.69 | +0.05% | +0.04 | 19.56K | 1.59M | 1.00% | 167.46M | -1.54% | +19.38% | +21.91% | -11.86% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.42 | +0.05% | +0.01 | 461.75K | 9.43M | 0.20% | 2.63B | -0.87% | -1.02% | -1.54% | -3.82% |
Midland States Bancorp IncUS MSBIP | 25.35 | +0.05% | +0.01 | 2K | 47.56K | 0.16% | 116.61M | -0.39% | +0.60% | -0.37% | +1.32% |
Apex Treasury CorpUS APXT | 10.13 | +0.05% | +0.01 | 114.27K | 1.16M | 0.10% | 465.35M | +0.10% | +0.25% | +0.75% | +2.38% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 28.74 | +0.05% | +0.01 | 13.83K | 397.64K | 0.14% | 111.37M | -0.86% | -0.47% | -0.47% | -3.75% |
Liberty Oilfield Services Inc.US LBRT | 20.11 | +0.05% | +0.01 | 3.18M | 63.75M | 4.10% | 3.28B | +8.64% | +3.66% | -30.08% | +8.94% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.20 | +0.05% | +0.02 | 132.91K | 5.34M | 0.12% | 1.14B | -0.62% | -0.92% | -3.39% | -3.26% |
Silicon Valley Acquisition CorpUS SVAQ | 10.05 | +0.05% | +0.01 | 11.32K | 113.85K | 0.10% | 294.68M | +0.10% | +0.30% | +0.50% | +1.01% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.87 | +0.05% | +0.01 | 10K | 236.89K | 0.08% | 123.12M | -0.59% | -0.19% | -0.37% | -0.85% |
Guggenheim Ultra Short Income ETFUS GCSH | 50.09 | +0.05% | +0.03 | 6K | 297.79K | 0.06% | 145.53M | +0.03% | 0.00% | 0.00% | +0.06% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.83 | +0.05% | +0.01 | 5K | 101.89K | 0.18% | 24.79M | -0.23% | +0.30% | +0.58% | -7.79% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 45.62 | +0.05% | +0.02 | 2K | 100.55K | 0.08% | 6.84M | -1.55% | -1.54% | -3.80% | -5.56% |
Northern Trust 2030 Tax-Exempt Distributing Ladder ETFUS MUNA | 99.69 | +0.05% | +0.05 | 308 | 30.71K | 0.00% | 7.97M | -0.29% | +0.01% | -0.92% | -0.25% |