| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Core Laddered Municipal FundUS WTMU | 25.12 | +0.05% | +0.01 | 690 | 17.33K | 0.00% | 9.04M | -0.57% | -0.92% | -2.09% | -2.92% |
Cartesian Growth Corp. IVUS CGCFU | 9.97 | +0.05% | +0.01 | 3K | 25.95K | 0.30% | 345.66M | -0.35% | -0.35% | -0.35% | -0.35% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.45 | +0.05% | +0.04 | 63.18K | 5.47M | 0.44% | 626.76M | -0.48% | +0.16% | +0.07% | +0.29% |
Yorkville International Capital CorpUS YICC | 9.95 | +0.05% | +0.01 | 12.86K | 127.85K | 0.05% | 381.22M | +0.15% | +0.05% | 0.00% | +0.66% |
Yields for You Strategy A ETFUS YFYA | 9.75 | +0.05% | +0.00 | 109 | 1.07K | 0.00% | 12.57M | -0.36% | -0.41% | -0.51% | -1.58% |
Columbia US High Yield ETFUS NJNK | 19.89 | +0.05% | +0.01 | 2K | 40.40K | 0.10% | 39.77M | -0.97% | -0.54% | -0.53% | -1.91% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.45 | +0.05% | +0.01 | 727.73K | 15.61M | 0.09% | 3.29B | -0.97% | -0.87% | -0.97% | -2.81% |
Franklin U.S. Treasury Bond ETFUS FLGV | 19.86 | +0.05% | +0.01 | 64.41K | 1.28M | 0.12% | 1.03B | -0.85% | -0.72% | -1.24% | -3.22% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.36 | +0.05% | +0.01 | 113.33K | 2.53M | 0.27% | 898.70M | -0.04% | -0.09% | +0.05% | -1.15% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | +0.05% | +0.01 | 127.61K | 1.26M | 0.20% | 142.37M | 0.00% | 0.00% | 0.00% | 0.00% |
Southern Cross Acquisition II Corp.US SCATU | 10.01 | +0.05% | +0.01 | 7K | 66.53K | 2.17% | 103.85M | +0.10% | +0.10% | +0.10% | +0.10% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.79 | +0.05% | +0.01 | 12.27K | 230.45K | 0.43% | 164.41M | -0.30% | -0.48% | -0.53% | -1.91% |
FlexShares Global Quality Real Estate Index FundUS GQRE | 62.96 | +0.05% | +0.03 | 19.46K | 1.23M | 0.48% | 412.41M | -2.57% | -3.38% | -0.51% | +6.97% |
Spdr Bloomberg Enhanced Roll Yield Commodity Strategy NO K-1 EtfUS CERY | 39.09 | +0.05% | +0.02 | 192.16K | 7.51M | 0.61% | 1.12B | +2.92% | +10.42% | +8.25% | +36.92% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.53 | +0.05% | +0.01 | 1.82M | 35.57M | 0.05% | 3.45B | +0.03% | -0.03% | -0.10% | -0.23% |
Columbia Short Duration High Yield EtfUS HYSD | 19.89 | +0.05% | +0.01 | 4K | 89.34K | 0.05% | 106.41M | -0.70% | -0.87% | -1.09% | -1.85% |
AB CORE PLUS BOND ETFUS CPLS | 34.40 | +0.05% | +0.02 | 4K | 132.80K | 0.12% | 211.24M | -0.82% | -0.73% | -1.38% | -3.22% |
KraneShares Sustainable Ultra Short Duration Index ETFUS KCSH | 25.06 | +0.05% | +0.01 | 219 | 5.49K | 0.00% | 160.32M | -0.20% | -0.02% | +0.08% | +0.06% |
First Trust Municipal High Income ETFUS FMHI | 46.94 | +0.05% | +0.02 | 102.30K | 4.80M | 0.26% | 1.04B | -0.89% | -1.80% | -2.79% | -2.07% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.18 | +0.05% | +0.01 | 56.79K | 1.15M | 0.17% | 596.17M | -0.91% | -1.27% | -1.90% | -4.02% |