| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn Ultra Short Municipal Income Active ETFUS AMUN | 26.05 | +0.06% | +0.02 | 504 | 13.14K | 0.04% | 55.12M | -0.13% | +0.13% | +0.08% | -0.04% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 52.04 | +0.06% | +0.03 | 33.16K | 1.72M | 0.92% | 1.03B | +3.75% | +12.25% | +10.11% | +38.37% |
MADISON DIVIDEND VALUE ETFUS DIVL | 25.52 | +0.06% | +0.01 | 103 | 2.64K | 0.00% | 62.54M | -0.91% | +0.50% | +4.35% | +10.71% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.53 | +0.06% | +0.02 | 10 | 287.00 | 0.00% | 35.15M | +0.10% | +0.30% | +1.41% | +3.65% |
2x Bitcoin Strategy ETFUS BITX | 17.18 | +0.06% | +0.01 | 5.97M | 101.99M | 2.59% | 1.17B | -3.54% | +38.77% | +40.36% | -38.07% |
Hartford InsuranceUS HIG | 137.21 | +0.06% | +0.08 | 1.14M | 156.47M | 1.19% | 37.18B | -1.89% | -4.45% | +7.54% | -0.43% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.72 | +0.06% | +0.02 | 40.47K | 1.04M | 0.16% | 233.79M | -0.17% | +0.18% | -2.45% | -0.75% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 11.65 | +0.06% | +0.01 | 10K | 112.02K | 3.31% | 874.04K | -14.09% | -25.08% | -14.44% | -18.39% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.70 | +0.06% | +0.03 | 128.80K | 6.01M | 0.06% | 718.67M | -0.60% | -0.01% | -0.22% | -0.93% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 58.72 | +0.06% | +0.03 | 1K | 87.26K | 0.26% | 14.68M | -6.28% | -11.36% | -12.30% | +49.50% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.14 | +0.06% | +0.02 | 5K | 124.58K | 0.59% | 7.60M | +4.19% | +4.37% | +4.16% | +9.07% |
iShares Floating Rate Bond ETFUS FLOT | 50.89 | +0.06% | +0.03 | 2.06M | 105.06M | 0.06% | 10.59B | -0.27% | -0.04% | -0.08% | +0.06% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.37 | +0.06% | +0.03 | 7K | 303.76K | 0.28% | 73.73M | -0.65% | -0.87% | -1.08% | -2.64% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 25.87 | +0.06% | +0.02 | 97.60K | 2.53M | 0.50% | 121.59M | -0.48% | -0.74% | -1.18% | -3.11% |
iShares Short-Term California Muni Active ETFUS CALI | 50.26 | +0.06% | +0.03 | 223.11K | 11.21M | 0.06% | 482.54M | -0.30% | -0.21% | -0.34% | -0.39% |
BNY Mellon Multi-Sector Income ETFUS BMSI | 25.10 | +0.06% | +0.01 | 407 | 10.22K | 0.00% | 25.10M | -0.81% | -0.61% | 0.00% | +0.16% |
Newtek Business Services CorpUS NEWTI | 25.22 | +0.06% | +0.02 | 302 | 7.61K | 0.00% | 480.57M | -1.89% | -0.61% | -0.14% | +0.06% |
Sunbelt Rentals Holdings IncUS SUNB | 67.11 | +0.06% | +0.04 | 6.04M | 405.81M | 2.35% | 27.50B | -9.77% | -16.01% | -17.44% | -8.07% |
BXP IncUS BXP | 67.10 | +0.06% | +0.04 | 1.15M | 77.07M | 1.97% | 10.70B | -4.55% | -4.16% | +3.98% | -0.56% |
iShares Short Duration Bond Active ETFUS NEAR | 50.31 | +0.06% | +0.03 | 619.88K | 31.17M | 0.12% | 5.07B | -0.60% | -0.32% | -0.34% | -1.55% |