| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Treasury 2 Year Note ETFUS UTWO | 47.76 | +0.06% | +0.03 | 69.09K | 3.30M | 0.05% | 490.21M | -0.54% | -0.40% | -0.45% | -1.67% |
Canterbury ParkUS CPHC | 15.91 | +0.06% | +0.01 | 753 | 12.00K | 0.00% | 82.47M | +0.25% | +2.84% | +1.34% | +3.31% |
iShares Expanded Tech Sector ETFUS IGM | 158.76 | +0.06% | +0.10 | 303.85K | 48.21M | 0.68% | 10.48B | +0.08% | -2.10% | -0.45% | +22.92% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 39.37 | +0.06% | +0.02 | 5K | 206.83K | 0.08% | 94.49M | -1.08% | -0.85% | -1.08% | -2.46% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 47.59 | +0.06% | +0.03 | 489.05K | 23.25M | 0.41% | 2.48B | -1.37% | -1.90% | -2.86% | -2.24% |
Dimensional Short-Duration Fixed Income ETFUS DFSD | 47.18 | +0.06% | +0.03 | 588.33K | 27.75M | 0.06% | 7.26B | -0.38% | -0.61% | -1.17% | -1.61% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 94.15 | +0.06% | +0.06 | 7.33M | 690.14M | 0.11% | 14.92B | -1.22% | -1.07% | -1.19% | -2.21% |
Vanguard Short-Term Corporate Bond ETFUS VCSH | 78.13 | +0.06% | +0.05 | 7.25M | 566.32M | 0.06% | 44.40B | -0.76% | -0.59% | -0.64% | -2.01% |
First Trust EIP Power Solutions ETFUS FPWR | 36.79 | +0.06% | +0.02 | 7K | 250.33K | 0.73% | 29.43M | -0.70% | +0.36% | +0.27% | +11.37% |
Vanguard Short-Term Bond ETFUS BSV | 77.16 | +0.06% | +0.05 | 3.53M | 272.65M | 0.08% | 46.15B | -0.69% | -0.50% | -0.55% | -2.09% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 50.29 | +0.06% | +0.03 | 5K | 252.76K | 0.19% | 235.36M | -0.87% | -0.76% | -1.16% | -2.37% |
Madison Square Garden EntertainmentUS MSGE | 77.09 | +0.06% | +0.05 | 278.13K | 21.49M | 3.08% | 3.64B | -3.02% | -0.91% | +6.74% | +43.05% |
LifeX 2035 Term Income ETFUS LDDR | 76.18 | +0.06% | +0.05 | 419 | 31.94K | 0.00% | 38.41M | -1.62% | -1.54% | -3.17% | -9.38% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.14 | +0.07% | +0.03 | 86.02K | 3.97M | 0.15% | 1.20B | -1.20% | -1.18% | -2.08% | -4.05% |
Baron Risk Optimized Large Cap ETFUS BROL | 25.95 | +0.07% | +0.02 | 615 | 15.99K | 0.27% | 3.89M | -0.55% | -0.08% | +5.17% | +3.40% |
News CorpUS NWSA | 30.65 | +0.07% | +0.02 | 3.70M | 113.93M | 2.56% | 16.58B | -1.00% | +5.47% | +13.27% | +17.34% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.89 | +0.07% | +0.03 | 2.48M | 113.63M | 0.15% | 14.53B | -1.08% | -0.91% | -1.29% | -3.08% |
Fidelity MSCI Industrials Index ETFUS FIDU | 91.56 | +0.07% | +0.06 | 176.04K | 16.12M | 0.99% | 2.24B | -4.15% | -7.41% | -2.45% | +11.01% |
TCW Compounders ETFUS GRW | 30.94 | +0.07% | +0.02 | 377 | 11.68K | 0.00% | 63.21M | -2.00% | -5.74% | -0.22% | -0.56% |
JPMorgan Income ETFUS JPIE | 45.60 | +0.07% | +0.03 | 1.85M | 84.18M | 0.09% | 10.59B | -0.72% | -0.50% | -0.52% | -1.49% |