| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strategas Macro Thematic Opportunities ETFUS SAMT | 42.39 | +0.07% | +0.03 | 190.89K | 8.09M | 0.57% | 868.09M | -2.06% | -3.05% | -5.88% | +10.08% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.26 | +0.07% | +0.02 | 7K | 201.36K | 0.10% | 88.17M | +0.04% | +0.40% | +1.89% | +4.84% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 28.21 | +0.07% | +0.02 | 1.18M | 33.21M | 0.18% | 2.13B | -1.29% | -1.19% | -2.05% | -3.85% |
PACER PE/VC ETFUS PEVC | 31.44 | +0.07% | +0.02 | 119 | 3.77K | 0.00% | 2.51M | -0.43% | -0.97% | +6.25% | +11.99% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.12 | +0.07% | +0.02 | 25.61K | 541.04K | 0.19% | 111.41M | -0.98% | -0.50% | -0.64% | -2.20% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.92 | +0.07% | +0.02 | 159 | 5.55K | 0.00% | 30.55M | -0.01% | 0.00% | +1.23% | +3.91% |
NSTS Bancorp, IncUS NSTS | 14.00 | +0.07% | +0.01 | 22.65K | 317.27K | 0.29% | 73.35M | +0.07% | +1.38% | +1.97% | +8.11% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.04 | +0.07% | +0.02 | 19.39K | 485.29K | 0.42% | 154.62M | -0.28% | +0.14% | 0.00% | -0.04% |
iShares Core U.S. Aggregate Bond ETFUS AGG | 96.84 | +0.07% | +0.07 | 11.78M | 1.14B | 0.14% | 137.06B | -1.04% | -0.89% | -1.35% | -3.04% |
CHS IncUS CHSCL | 25.37 | +0.07% | +0.02 | 19.84K | 504.37K | 0.43% | 525.13M | -0.01% | -0.20% | -1.24% | +0.03% |
Organon & CoUS OGN | 13.77 | +0.07% | +0.01 | 3.63M | 49.92M | 0.15% | 3.62B | 0.00% | +1.47% | +2.84% | +92.05% |
Vanguard Short Duration Bond ETFUS VSDB | 75.57 | +0.07% | +0.05 | 69.83K | 5.28M | 0.33% | 997.84M | -0.68% | -0.44% | -0.47% | -1.20% |
Hartford AAA CLO ETFUS TRPA | 38.91 | +0.07% | +0.03 | 13.14K | 511.45K | 0.21% | 110.89M | -0.21% | +0.10% | -0.02% | 0.00% |
Direxion Daily Industrials Bull 3X SharesUS DUSL | 82.48 | +0.07% | +0.06 | 10.78K | 887.95K | 2.46% | 45.36M | -12.35% | -20.96% | -5.55% | +22.16% |
VANGUARD TARGET MATURITY 2027 CORPORATE BOND ETFUS VBCA | 75.43 | +0.07% | +0.06 | 20.57K | 1.55M | 0.05% | 55.82M | -0.31% | -0.06% | -0.01% | +0.48% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.30 | +0.07% | +0.02 | 413 | 11.27K | 0.18% | 13.65M | 0.00% | +0.11% | +1.17% | +2.90% |
Avantis Core Fixed Income ETFUS AVIG | 40.58 | +0.07% | +0.03 | 1.59M | 64.33M | 0.17% | 1.99B | -0.78% | -1.12% | -1.13% | -3.20% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 27.05 | +0.07% | +0.02 | 3K | 69.04K | 0.07% | 45.99M | +0.06% | +0.37% | +1.63% | +3.94% |
Kayne Anderson BDC, Inc.US KBDC | 13.51 | +0.07% | +0.01 | 408.96K | 5.52M | 1.48% | 892.17M | +0.22% | -1.31% | -6.96% | -5.66% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.84 | +0.07% | +0.03 | 57.68K | 2.42M | 2.30% | 468.61M | -1.60% | -1.85% | +0.25% | +30.01% |