| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.33 | +0.08% | +0.02 | 2K | 39.22K | 0.02% | 26.76M | -1.04% | -1.09% | -1.21% | -3.06% |
Invesco Short Duration High Yield ETFUS GTOH | 25.29 | +0.08% | +0.02 | 554 | 14.02K | 0.12% | 12.90M | -0.04% | -0.08% | -0.53% | -1.54% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.03 | +0.08% | +0.04 | 330 | 14.90K | 0.04% | 2.70M | +0.09% | -0.13% | +2.57% | +6.71% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.27 | +0.08% | +0.02 | 52.26K | 1.32M | 0.51% | 25.27M | +0.10% | +0.44% | -0.32% | +2.25% |
Saratoga Investment CorpUS SAY | 25.11 | +0.08% | +0.02 | 10K | 241.86K | 0.12% | 0 | -0.04% | -1.30% | -0.63% | -0.79% |
Valley National BancorpUS VLYPP | 25.21 | +0.08% | +0.02 | 3K | 77.54K | 0.08% | 115.97M | +0.16% | +0.72% | +0.40% | -0.32% |
CHS IncUS CHSCN | 25.18 | +0.08% | +0.02 | 6K | 142.88K | 0.32% | 423.02M | +0.40% | 0.00% | +0.16% | +1.08% |
AAM SLC Low Duration Income ETFUS LODI | 25.11 | +0.08% | +0.02 | 23.56K | 591.54K | 0.24% | 101.70M | -0.55% | -0.16% | -0.34% | -0.55% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.88 | +0.08% | +0.04 | 171.62K | 7.53M | 0.14% | 1.48B | -1.18% | -1.22% | -1.86% | -3.90% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.07 | +0.08% | +0.02 | 777 | 19.50K | 0.06% | 13.79M | +0.10% | +0.44% | +0.24% | +1.77% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 40.60 | +0.08% | +0.03 | 6K | 240.77K | 0.71% | 42.22M | +3.70% | +3.43% | +2.05% | +0.40% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.05 | +0.08% | +0.02 | 4K | 106.44K | 0.16% | 541.37M | -1.42% | -1.38% | -0.99% | -0.91% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 25.03 | +0.08% | +0.02 | 4.78M | 119.61M | 0.34% | 11.00B | -1.50% | -1.18% | -2.68% | -5.44% |
Innovator Premium Income 30 Barrier ETF - AprilUS APRJ | 24.98 | +0.08% | +0.02 | 57.37K | 1.43M | 0.17% | 32.47M | +0.12% | +0.30% | -0.42% | +1.37% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.85 | +0.08% | +0.02 | 1K | 32.00K | 0.04% | 123.03M | -0.16% | -0.40% | -0.44% | -1.27% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 63.67 | +0.08% | +0.05 | 5K | 293.95K | 0.22% | 228.58M | +0.24% | +0.89% | +2.74% | +9.93% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.93 | +0.08% | +0.04 | 1.42M | 70.92M | 0.16% | 17.64B | -1.15% | -1.03% | -1.79% | -3.55% |
JinkoSolarUS JKS | 12.46 | +0.08% | +0.01 | 882.24K | 10.94M | 5.46% | 652.53M | -8.78% | -21.04% | -36.46% | -51.72% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.69 | +0.08% | +0.04 | 3K | 129.53K | 0.06% | 139.12M | -0.73% | -0.31% | -0.27% | -1.07% |
Caris Life Sciences, Inc.US CAI | 24.80 | +0.08% | +0.02 | 5.49M | 136.36M | 4.48% | 7.00B | -7.53% | +50.76% | +53.66% | -8.08% |