| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OneAscent International Equity ETFUS OAIM | 48.25 | +0.09% | +0.04 | 14.67K | 707.85K | 0.28% | 451.11M | -0.27% | +2.16% | +5.24% | +16.58% |
Simplify Treasury Option Income ETFUS BUCK | 23.33 | +0.09% | +0.02 | 354.62K | 8.27M | 0.36% | 509.18M | -0.17% | +0.02% | -0.64% | -1.58% |
Virtus Seix Senior Loan ETFUS SEIX | 23.32 | +0.09% | +0.02 | 370.28K | 8.63M | 0.11% | 255.35M | +0.34% | +0.39% | +0.30% | -0.11% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 50.42 | +0.09% | +0.04 | 135 | 6.84K | 0.00% | 75.62M | -0.23% | -0.36% | -0.32% | -1.68% |
Fidelity Low Volatility Factor ETFUS FDLO | 72.50 | +0.09% | +0.06 | 40.65K | 2.95M | 0.28% | 1.42B | -0.65% | -0.56% | +5.02% | +8.62% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.38 | +0.09% | +0.04 | 236.41K | 10.96M | 0.16% | 5.05B | -1.00% | -0.88% | -1.34% | -3.07% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.92 | +0.09% | +0.05 | 3.13M | 181.24M | 0.14% | 40.15B | -0.99% | -0.92% | -1.04% | -3.35% |
US Treasury 20 Year Bond ETFUS UTWY | 40.98 | +0.09% | +0.04 | 10.05K | 412.05K | 0.20% | 8.20M | -1.44% | -1.18% | -2.63% | -5.75% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.71 | +0.09% | +0.03 | 177.05K | 6.14M | 0.20% | 1.15B | -1.03% | -0.72% | -1.05% | -2.17% |
Spark I Acquisition CorpUS SPKL | 11.57 | +0.09% | +0.01 | 13.05K | 151.15K | 0.43% | 100.18M | +0.17% | -1.20% | +0.43% | +1.22% |
iShares 3-7 Year Treasury Bond ETFUS IEI | 115.63 | +0.09% | +0.10 | 1.31M | 151.37M | 0.11% | 17.67B | -0.92% | -0.84% | -0.93% | -3.12% |
Carlyle Secured LendingUS CGBD | 11.56 | +0.09% | +0.01 | 348.81K | 4.05M | 2.03% | 795.38M | +2.03% | +12.45% | +9.06% | -7.45% |
Duff & Phelps Tax-free IncomeUS DTF | 11.56 | +0.09% | +0.01 | 916 | 10.58K | 0.69% | 81.23M | -0.13% | +0.13% | +1.09% | +1.18% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 92.25 | +0.09% | +0.08 | 4K | 380.14K | 0.39% | 175.28M | -1.79% | +1.84% | +1.87% | +9.53% |
iShares 7-10 Year Treasury Bond ETFUS IEF | 92.18 | +0.09% | +0.08 | 6.08M | 559.74M | 0.18% | 41.55B | -1.22% | -1.21% | -1.43% | -4.14% |
Invesco DB Oil FundUS DBO | 23.03 | +0.09% | +0.02 | 575.05K | 13.23M | 2.22% | 268.30M | +9.35% | +21.02% | +4.92% | +88.77% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.82 | +0.09% | +0.05 | 5.64M | 292.19M | 0.08% | 23.26B | -0.74% | -0.59% | -0.66% | -2.01% |
First Trust Dow Jones Internet Index FundUS FDN | 287.39 | +0.09% | +0.25 | 103.83K | 29.81M | 0.95% | 5.32B | -0.30% | +0.00% | +6.21% | +6.77% |
Fidelity Corporate Bond ETFUS FCOR | 45.98 | +0.09% | +0.04 | 44.96K | 2.07M | 0.22% | 351.75M | -1.14% | -1.14% | -1.96% | -3.87% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 80.46 | +0.09% | +0.07 | 8.66M | 696.32M | 0.15% | 69.42B | -1.25% | -1.26% | -1.76% | -3.93% |