| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM Nasdaq-100 Buffer 12 ETF - AprilUS PQAP | 32.51 | +0.09% | +0.03 | 242 | 7.87K | 0.00% | 29.26M | +0.22% | +0.81% | +2.31% | +13.61% |
DNP Select Income FundUS DNP | 10.81 | +0.09% | +0.01 | 713.86K | 7.72M | 0.74% | 4.09B | -1.82% | +1.12% | +1.79% | +8.21% |
Vaneck AA-BB Clo EtfUS CLOB | 50.28 | +0.09% | +0.05 | 2K | 110.43K | 0.16% | 186.02M | -0.40% | +0.11% | -0.30% | -0.77% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 43.06 | +0.09% | +0.04 | 1.10M | 47.33M | 0.35% | 5.88B | -0.05% | +1.15% | +6.98% | +16.95% |
Frontier Asset Absolute Return ETFUS FARX | 29.81 | +0.09% | +0.03 | 2K | 60.80K | 0.11% | 13.12M | +0.52% | +2.30% | +2.70% | +10.76% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.91 | +0.09% | +0.02 | 3K | 59.44K | 0.78% | 1.52M | -0.25% | -2.82% | -20.45% | -64.44% |
Advance Auto PartsUS AAP | 42.80 | +0.09% | +0.04 | 1.20M | 51.47M | 2.51% | 2.58B | -2.84% | -28.16% | -26.69% | +8.91% |
iShares Yield Optimized Bond ETFUS BYLD | 22.18 | +0.09% | +0.02 | 37.33K | 827.35K | 0.14% | 444.71M | -1.03% | -0.76% | -1.33% | -2.61% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.45 | +0.09% | +0.03 | 2K | 56.57K | 0.03% | 120.27M | +0.16% | +0.51% | +2.34% | +4.94% |
iShares U.S. Tech Independence Focused ETFUS IETC | 107.22 | +0.09% | +0.10 | 14.30K | 1.53M | 0.63% | 686.21M | -0.57% | -1.61% | -1.17% | +5.54% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.66 | +0.09% | +0.01 | 123.40K | 1.32M | 0.52% | 315.43M | 0.00% | -0.65% | -3.27% | +2.90% |
NYLI MacKay California Municipal Intermediate ETFUS MMCA | 21.27 | +0.09% | +0.02 | 32.24K | 685.35K | 0.28% | 89.33M | -0.95% | -0.77% | -2.05% | -2.54% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.67 | +0.09% | +0.03 | 10.01K | 266.90K | 0.19% | 40.67M | -0.69% | -0.70% | -0.39% | +0.16% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.25 | +0.09% | +0.02 | 1.71M | 36.22M | 0.31% | 1.24B | -1.71% | -1.67% | -3.93% | -5.89% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 19.02 | +0.09% | +0.02 | 210 | 3.99K | 0.00% | 7.61M | -0.29% | -0.39% | +0.80% | -1.12% |
Manchester United PLCUS MANU | 21.24 | +0.09% | +0.02 | 317.28K | 6.78M | 2.83% | 3.65B | -9.62% | -4.63% | -3.98% | +33.42% |
Newhold Investment II CorpUS NHIC | 10.62 | +0.09% | +0.01 | 75.36K | 797.71K | 0.38% | 293.25M | +0.19% | -0.56% | -4.67% | +2.46% |
Franklin FTSE United Kingdom ETFUS FLGB | 37.10 | +0.09% | +0.04 | 690.29K | 25.56M | 0.51% | 901.41M | -1.53% | -0.47% | +4.63% | +9.91% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.99 | +0.09% | +0.03 | 24.92K | 797.31K | 0.41% | 40.79M | -0.26% | +0.95% | +1.93% | +11.41% |
Churchill Capital XIIIUS XIIIU | 10.59 | +0.09% | +0.01 | 54.29K | 572.95K | 0.38% | 588.27M | +0.57% | +1.34% | 0.00% | +2.72% |