| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.45 | +0.09% | +0.03 | 4K | 108.17K | 0.31% | 46.24M | -0.82% | -0.36% | +0.54% | +13.58% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.00 | +0.09% | +0.09 | 44.01K | 4.18M | 0.09% | 1.34B | -0.53% | -0.35% | -0.19% | -0.98% |
1RT Acquisition CorpUS ONCHU | 10.44 | +0.09% | +0.01 | 6K | 60.27K | 0.29% | 225.11M | +0.19% | +0.29% | +0.67% | +0.38% |
Invesco Preferred ETFUS PGX | 10.53 | +0.10% | +0.01 | 4.45M | 46.79M | 0.38% | 3.72B | -0.75% | -1.96% | -3.13% | -6.32% |
Fidelity Investment Grade Bond ETFUS FIGB | 42.08 | +0.10% | +0.04 | 55.04K | 2.31M | 0.33% | 641.72M | -0.92% | -0.71% | -1.31% | -3.11% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.30 | +0.10% | +0.03 | 18.91K | 496.83K | 0.19% | 152.54M | +0.13% | +0.35% | +1.43% | +3.62% |
Vanguard Government Securities Active ETFUS VGVT | 73.75 | +0.10% | +0.07 | 4K | 284.79K | 0.44% | 36.14M | -1.00% | -0.81% | -1.05% | -3.02% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | +0.10% | +0.01 | 2K | 20.26K | 0.00% | 402.34M | 0.00% | +0.57% | +1.16% | +2.14% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.64 | +0.10% | +0.04 | 38.70K | 1.65M | 0.21% | 272.92M | -1.12% | -1.04% | -1.42% | -3.52% |
iShares Intermediate Government/Credit Bond ETFUS GVI | 104.73 | +0.10% | +0.10 | 245.97K | 25.74M | 0.11% | 3.78B | -0.74% | -0.66% | -0.71% | -2.44% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | +0.10% | +0.01 | 300.94K | 3.14M | 0.19% | 357.99M | +0.11% | +0.29% | +1.06% | +3.06% |
Digital Asset Acquisition CorpUS DAAQ | 10.44 | +0.10% | +0.01 | 404.15K | 4.22M | 0.29% | 240.12M | +0.24% | +25.78% | +1.06% | +2.76% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.88 | +0.10% | +0.02 | 32.12K | 672.19K | 1.46% | 0 | -2.75% | -6.16% | -10.58% | -11.75% |
Monarch Dividend Plus Index ETFUS MDPL | 30.48 | +0.10% | +0.03 | 6K | 197.31K | 0.26% | 64.32M | -0.65% | +6.11% | +16.60% | +13.57% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 27.69 | +0.10% | +0.03 | 302 | 8.36K | 0.00% | 22.15M | +0.17% | +0.59% | +1.47% | +4.30% |
Solarius Capital AcquisitionUS SOCAU | 10.41 | +0.10% | +0.01 | 1K | 13.36K | 0.00% | 236.31M | +0.10% | +0.39% | +0.97% | +2.16% |
Western Asset Premier Bond FundUS WEA | 10.41 | +0.10% | +0.01 | 23.23K | 241.53K | 0.67% | 123.52M | -0.19% | -0.57% | -1.14% | -5.62% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 31.17 | +0.10% | +0.03 | 58.63K | 1.82M | 0.61% | 513.93M | +3.28% | +9.71% | +9.45% | +37.77% |
Pilgrims PrideUS PPC | 31.12 | +0.10% | +0.03 | 1.07M | 33.69M | 3.09% | 7.39B | -0.54% | +17.08% | +6.65% | -20.18% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 22.39 | +0.10% | +0.02 | 115 | 2.59K | 0.00% | 559.75K | -0.80% | +6.28% | +7.16% | +6.72% |