| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Geo Group IncUS GEO | 30.56 | +0.10% | +0.03 | 2.90M | 88.64M | 3.11% | 4.02B | -6.74% | -2.74% | +14.54% | +89.58% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 61.05 | +0.10% | +0.06 | 74.33K | 4.54M | 0.14% | 1.20B | -1.12% | -1.10% | -2.07% | -4.05% |
NEOS Enhanced Income Credit Select ETFUS HYBI | 48.93 | +0.10% | +0.05 | 14.46K | 707.50K | 0.25% | 222.80M | -0.28% | -0.45% | -0.70% | -2.78% |
pgim total return bond etfUS PTRB | 40.65 | +0.10% | +0.04 | 186.95K | 7.60M | 0.14% | 1.15B | -1.07% | -0.93% | -1.43% | -3.31% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.16 | +0.10% | +0.01 | 2K | 16.73K | 0.20% | 31.38M | -0.83% | -0.34% | -1.12% | -1.31% |
Bahamas Development CorporationUS BDCI | 10.15 | +0.10% | +0.01 | 124.87K | 1.27M | 0.00% | 352.68M | 0.00% | +0.59% | +1.00% | +1.40% |
ADAMAS TRUST INCUS ADAMO | 25.26 | +0.10% | +0.02 | 608 | 15.37K | 0.00% | 2.27B | +0.60% | +1.00% | -0.47% | +1.41% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.34 | +0.10% | +0.03 | 92.65K | 2.35M | 0.24% | 852.69M | -1.29% | -1.29% | -1.74% | -3.91% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.94 | +0.10% | +0.08 | 219.90K | 16.69M | 0.13% | 1.92B | -1.01% | -0.83% | -1.23% | -2.78% |
iShares High Yield Active ETFUS BRHY | 50.73 | +0.10% | +0.05 | 10.91K | 553.52K | 0.59% | 147.10M | -0.73% | -0.34% | -0.09% | -1.40% |
ARK Active Autocallable Income ETFUS ARKY | 20.22 | +0.10% | +0.02 | 24.59K | 497.95K | 0.59% | 28.81M | +0.15% | -30.95% | -30.95% | -30.95% |
Saba Closed-End Funds ETFUS CEFS | 25.28 | +0.10% | +0.03 | 104.67K | 2.64M | 0.99% | 435.95M | -0.18% | +0.66% | +0.94% | +9.70% |
Global X NASDAQ 100 Risk Managed Income ETFUS QRMI | 15.16 | +0.10% | +0.02 | 2K | 25.08K | 0.13% | 14.70M | +0.17% | -0.59% | -2.35% | -5.37% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.47 | +0.10% | +0.05 | 30.93K | 1.56M | 0.08% | 174.12M | -0.71% | -0.54% | -0.65% | -1.96% |
NEWTEKONE INC 8.5% NTS 06/01/29 USD25US NEWTG | 25.23 | +0.10% | +0.03 | 3K | 75.81K | 0.20% | 0 | -2.08% | -1.20% | +0.34% | +0.28% |
Calamos S&P 500 Structured Alt Protection ETF - MAYUS CPSM | 29.53 | +0.10% | +0.03 | 2K | 52.38K | 0.03% | 58.33M | +0.03% | +0.29% | +1.11% | +3.18% |
DYNAMIX CORPORATION IIIUS DNMX | 10.08 | +0.10% | +0.01 | 25.34K | 255.41K | 0.00% | 270.48M | +0.20% | +0.55% | +0.50% | +1.92% |
Meshflow Acquisition CorpUS MESH | 10.08 | +0.10% | +0.01 | 378 | 3.82K | 0.00% | 434.70M | +0.20% | +0.45% | +0.90% | +1.41% |
Invesco BulletShares 2033 High Yield Corporate Bond ETFUS BSJX | 24.99 | +0.10% | +0.02 | 3K | 80.60K | 0.08% | 22.49M | -0.38% | -0.58% | -0.28% | -1.79% |
Ares Acquisition Corp IIIUS AAC | 10.07 | +0.10% | +0.01 | 576.38K | 5.80M | 0.80% | 497.21M | -6.67% | -6.67% | -6.67% | -6.67% |