| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Indexperts Yield Focused Fixed Income ETFUS YFFI | 9.80 | +0.10% | +0.01 | 2K | 15.90K | 0.00% | 22.28M | -0.96% | -1.01% | -2.10% | -3.87% |
Invesco BulletShares 2036 Corporate Bond ETFUS BSCA | 19.58 | +0.10% | +0.02 | 16.86K | 329.96K | 0.13% | 14.68M | -0.96% | -1.56% | 0.00% | -2.32% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.53 | +0.10% | +0.03 | 2K | 50.31K | 0.20% | 15.32M | -0.30% | 0.00% | 0.00% | +1.55% |
FIS Faith Income ETFUS FTHB | 25.04 | +0.10% | +0.03 | 32 | 826 | 0.00% | 14.02M | -1.15% | -0.95% | -0.45% | +0.24% |
ARK DIET Q4 Buffer ETFUS ARKT | 19.52 | +0.10% | +0.02 | 21 | 417.00 | 0.00% | 1.95M | -1.17% | +4.12% | +5.34% | +3.07% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.40 | +0.10% | +0.02 | 6K | 144.32K | 0.08% | 105.32M | -1.44% | -1.04% | -2.42% | -5.28% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 39.20 | +0.10% | +0.04 | 10K | 372.48K | 0.87% | 109.76M | -0.34% | +1.21% | -0.31% | +23.12% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.23 | +0.10% | +0.03 | 18.48K | 447.64K | 0.10% | 19.38M | -1.20% | -1.17% | -1.48% | -2.73% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.54 | +0.10% | +0.05 | 5K | 219.34K | 0.54% | 156.48M | -1.14% | -1.04% | -1.50% | -2.97% |
VanEck Retail ETFUS RTH | 261.57 | +0.10% | +0.27 | 5K | 1.43M | 0.45% | 246.27M | -1.21% | -4.04% | +2.16% | +4.84% |
AAM Transformers ETFUS TRFM | 58.03 | +0.10% | +0.06 | 7K | 391.02K | 0.59% | 265.49M | -2.68% | -4.13% | -1.43% | +21.78% |
MidCap Financial Investment CorpUS MFIC | 9.67 | +0.10% | +0.01 | 354.78K | 3.43M | 1.50% | 796.54M | +0.31% | +2.00% | -8.17% | -15.47% |
Nuveen Core Plus Impact FundUS NPCT | 9.67 | +0.10% | +0.01 | 65.85K | 637.96K | 0.93% | 278.06M | -0.10% | -1.23% | -1.53% | -5.01% |
iShares 10-20 Year Treasury Bond ETFUS TLH | 96.33 | +0.10% | +0.10 | 1.08M | 104.03M | 0.33% | 10.92B | -1.48% | -1.06% | -2.23% | -5.25% |
Northern Trust 2055 Inflation-Linked Distributing Ladder ETFUS TIPD | 94.40 | +0.10% | +0.10 | 12 | 1K | 0.00% | 1.89M | -0.82% | -0.10% | -5.10% | -6.05% |
iShares MSCI UAE ETFUS UAE | 19.24 | +0.10% | +0.02 | 36.87K | 708.66K | 0.36% | 300.14M | -1.43% | -3.02% | +2.89% | +0.63% |
First Trust Flexible Income ETFUS FFLX | 9.62 | +0.10% | +0.01 | 217.67K | 2.09M | 0.48% | 203.20M | -0.47% | 0.00% | 0.00% | -0.67% |
NestYield Visionary ETFUS EGGQ | 49.85 | +0.10% | +0.05 | 3K | 168.90K | 1.46% | 79.76M | -4.20% | -5.41% | -13.86% | +6.79% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.58 | +0.10% | +0.01 | 203.18K | 1.94M | 0.63% | 901.70M | -1.64% | -1.84% | -3.82% | -3.33% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.93 | +0.10% | +0.01 | 10.68K | 137.41K | 1.16% | 9.05M | -1.00% | +8.01% | +8.42% | -29.73% |