| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Ten Year Target Duration US Treasury ETFUS XTEN | 44.04 | +0.07% | +0.03 | 157.42K | 6.93M | 0.20% | 1.05B | -1.41% | -1.14% | -1.89% | -4.72% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 22.01 | +0.07% | +0.02 | 372.59K | 8.20M | 0.09% | 2.02B | -0.47% | -0.25% | -0.27% | -1.59% |
PenumbraUS PEN | 322.80 | +0.07% | +0.22 | 220.28K | 71.17M | 0.64% | 12.71B | -0.08% | -0.13% | +0.85% | +3.82% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.94 | +0.07% | +0.02 | 217.27K | 4.76M | 0.14% | 822.56M | -0.84% | -0.86% | -1.48% | -1.28% |
WisdomTree Emerging Markets Corporate Bond FundUS EMCB | 65.69 | +0.07% | +0.05 | 2K | 128.65K | 0.85% | 98.53M | -0.44% | -0.39% | -0.68% | -1.90% |
iShares Bitcoin TrustUS IBIT | 43.79 | +0.07% | +0.03 | 30.55M | 1.33B | 1.33% | 60.13B | -1.51% | +19.19% | +22.01% | -11.80% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.43 | +0.07% | +0.02 | 1K | 31.01K | 0.13% | 27.53M | +0.13% | +0.36% | +3.06% | +8.23% |
MS Emerging Markets Debt FundUS MSD | 7.27 | +0.07% | +0.01 | 35.59K | 258.77K | 0.28% | 146.91M | +0.07% | -0.89% | +0.48% | -1.69% |
Google DeepMind AI Lab Ecosystem ETFUS DEPW | 23.68 | +0.07% | +0.02 | 1K | 26.45K | 0.49% | 2.13M | -1.03% | 0.00% | 0.00% | -6.33% |
AB Core Bond ETFUS CORB | 28.86 | +0.07% | +0.02 | 28.78K | 830.21K | 0.09% | 1.14B | -1.06% | -0.90% | -1.33% | -3.38% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.63 | +0.07% | +0.02 | 10K | 215.82K | 0.19% | 61.65M | +0.07% | +0.19% | +1.41% | +3.72% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 43.16 | +0.07% | +0.03 | 1K | 44.59K | 0.00% | 141.35M | -0.68% | +0.01% | +2.98% | +7.63% |
Harbor Scientific Alpha Income ETFUS SIFI | 43.09 | +0.07% | +0.03 | 13 | 598 | 0.00% | 33.39M | -0.95% | -0.78% | -0.58% | -1.80% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.78 | +0.07% | +0.03 | 10K | 412.57K | 0.16% | 521.91M | -0.57% | -0.88% | -1.54% | -3.15% |
Brainsway Ltd.US BWAY | 14.28 | +0.07% | +0.01 | 86.47K | 1.23M | 4.91% | 571.67M | -0.14% | -4.86% | -0.90% | +50.16% |
UPAR Ultra Risk Parity ETFUS UPAR | 16.26 | +0.07% | +0.01 | 108.99K | 1.77M | 0.80% | 59.35M | -2.21% | +1.06% | -0.91% | +5.18% |
Green Brick PartnersUS GRBK | 70.98 | +0.07% | +0.05 | 489.14K | 34.83M | 2.75% | 3.06B | -3.80% | -3.07% | +4.47% | +13.28% |
Elbit Systems LtdUS ESLT | 709.20 | +0.07% | +0.50 | 70.06K | 49.89M | 2.58% | 33.22B | -1.84% | -17.94% | -14.57% | +22.76% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.47 | +0.07% | +0.03 | 99.49K | 4.22M | 0.15% | 900.36M | -0.75% | -1.02% | -1.80% | -3.59% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.88 | +0.07% | +0.02 | 42.92K | 1.07M | 0.24% | 1.02B | -0.23% | +0.03% | -0.55% | -1.02% |