| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Premium Income 30 Barrier ETF - JanuaryUS JANJ | 24.97 | +0.04% | +0.01 | 718 | 17.92K | 0.16% | 14.35M | +0.06% | +0.38% | +0.18% | +1.20% |
Schwab Core Bond ETFUS SCCR | 24.96 | +0.04% | +0.01 | 242.86K | 6.05M | 0.24% | 1.75B | -1.11% | -0.97% | -1.58% | -3.44% |
Franklin BSP CLO ETFUS YCLO | 25.16 | +0.04% | +0.01 | 10 | 253.00 | 0.00% | 50.31M | -0.24% | -0.08% | +0.32% | +0.30% |
Kensington Credit Opportunities ETFUS KAMO | 24.65 | +0.04% | +0.01 | 21.06K | 519.13K | 0.24% | 106.98M | -0.28% | +0.09% | -0.24% | -1.50% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.87 | +0.04% | +0.01 | 2K | 38.93K | 0.34% | 6.47M | -1.10% | -1.15% | +3.72% | +9.30% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.83 | +0.04% | +0.01 | 78.83K | 1.96M | 0.14% | 410.94M | -1.31% | -1.47% | -2.05% | -4.28% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.80 | +0.04% | +0.01 | 811 | 20.13K | 0.06% | 24.80M | -0.50% | -0.32% | -0.42% | -1.08% |
Franklin Multisector Income ETFUS MULT | 24.78 | +0.04% | +0.01 | 210 | 5.20K | 0.00% | 9.91M | -0.96% | -0.84% | -1.16% | -2.13% |
PGIM Ultra Short Bond ETFUS PULS | 49.55 | +0.04% | +0.02 | 3.40M | 168.43M | 0.04% | 18.69B | -0.26% | -0.04% | -0.04% | -0.08% |
ASBA ASSOCIATED BANC-CORP 6.625% FIXED RT RESET SUB NOTES 2033US ASBA | 24.75 | +0.04% | +0.01 | 8K | 191.21K | 0.65% | 4.95M | +0.49% | +0.32% | +1.31% | -0.40% |
SPDR Bloomberg Emerging Markets USD Bond ETFUS EMHC | 24.75 | +0.04% | +0.01 | 36.42K | 901.30K | 0.12% | 311.85M | -1.20% | -1.06% | -1.47% | -2.79% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 24.99 | +0.04% | +0.01 | 101 | 2.59K | 0.00% | 16.74M | -0.44% | -0.26% | -0.12% | -0.08% |
Sterling Capital Ultra Short Bond ETFUS SCUB | 24.99 | +0.04% | +0.01 | 163 | 4.07K | 0.00% | 24.64M | -0.36% | -0.04% | -0.40% | -9.16% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 24.98 | +0.04% | +0.01 | 5K | 120.68K | 0.40% | 0 | -0.08% | -0.79% | +0.00% | +0.36% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.69 | +0.04% | +0.01 | 192.86K | 4.76M | 0.08% | 1.30B | -0.74% | -0.64% | -0.74% | -2.20% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.64 | +0.04% | +0.01 | 8K | 194.20K | 0.10% | 818.05M | -1.09% | -0.69% | -1.47% | -3.05% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.60 | +0.04% | +0.01 | 142.98K | 3.52M | 0.11% | 1.75B | -1.24% | -1.28% | -1.44% | -3.64% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.49 | +0.04% | +0.01 | 20 | 492.00 | 0.00% | 979.62K | -0.29% | -0.45% | -0.85% | -10.95% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.37 | +0.04% | +0.01 | 47.20K | 1.15M | 0.31% | 132.82M | -1.30% | -1.40% | -2.17% | -2.21% |
Schwab 1-5 Year Corporate Bond ETFUS SCHJ | 24.37 | +0.04% | +0.01 | 185.52K | 4.52M | 0.07% | 852.95M | -0.73% | -0.57% | -0.69% | -2.13% |