| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Filana TherapeuticsUS FLNA | 0.8576 | +0.03% | +0.0003 | 347.81K | 296.11K | 9.10% | 41.43M | -7.23% | -10.65% | -40.03% | -56.69% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.98 | +0.04% | +0.02 | 668.53K | 34.09M | 0.06% | 1.61B | -0.36% | -0.07% | -0.14% | -0.32% |
ISHARES IBONDS OCT 2027 TERM TIPS ETFUS IBID | 25.83 | +0.04% | +0.01 | 246.42K | 6.36M | 0.04% | 130.42M | +0.14% | +0.49% | -2.05% | +0.11% |
MoogUS MOG.A | 365.16 | +0.04% | +0.13 | 295.69K | 108.26M | 2.25% | 11.58B | -4.91% | -10.62% | -1.91% | +49.93% |
Eaton Corp PLCUS ETN | 390.85 | +0.04% | +0.14 | 1.63M | 637.60M | 2.28% | 151.81B | -6.82% | -12.62% | -3.05% | +22.71% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.47 | +0.04% | +0.01 | 6K | 183.93K | 0.16% | 49.82M | -0.30% | -0.79% | -0.84% | +2.16% |
T. Rowe Price High Income Municipal ETFUS THYM | 49.40 | +0.04% | +0.02 | 10.80K | 534.18K | 0.16% | 27.17M | -0.83% | -1.48% | -2.63% | -1.37% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.87 | +0.04% | +0.01 | 4.35M | 121.23M | 0.14% | 10.66B | -0.99% | -0.94% | -1.10% | -3.36% |
Invesco International Growth Focus ETFUS MTRA | 26.69 | +0.04% | +0.01 | 1K | 37.52K | 0.18% | 135.32M | -2.54% | -1.69% | +2.40% | +1.84% |
iShares Asia 50 ETFUS AIA | 138.60 | +0.04% | +0.05 | 468.18K | 64.74M | 0.56% | 5.15B | -0.04% | +1.91% | +1.19% | +42.14% |
ClearShares Piton Intermediate Fixed Income ETFUS PIFI | 92.74 | +0.04% | +0.03 | 56 | 5.21K | 0.00% | 97.38M | -0.53% | -0.58% | -1.17% | -2.18% |
Global X Clean Water ETFUS AQWA | 18.63 | +0.04% | +0.01 | 2K | 29.30K | 0.20% | 21.05M | -3.25% | -5.88% | +0.48% | -0.76% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 27.38 | +0.04% | +0.01 | 110 | 3.03K | 0.00% | 73.37M | +0.09% | +0.37% | +1.35% | +4.37% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.33 | +0.04% | +0.01 | 10.17K | 278.18K | 0.18% | 58.08M | -0.11% | +0.18% | +1.66% | +4.11% |
CoastalSouth Bancshares, Inc.US COSO | 27.20 | +0.04% | +0.01 | 151.69K | 4.14M | 1.51% | 325.83M | -0.55% | -0.29% | +4.54% | +16.99% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.72 | +0.04% | +0.01 | 232.16K | 6.44M | 0.36% | 127.52M | +0.87% | +1.09% | +7.57% | +8.05% |
American Century Multisector Income ETFUS MUSI | 43.01 | +0.04% | +0.02 | 46.85K | 2.01M | 0.10% | 262.37M | -0.63% | -0.90% | -0.78% | -2.60% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 26.99 | +0.04% | +0.01 | 1K | 38.18K | 0.00% | 14.84M | +0.00% | +0.20% | +0.94% | +3.73% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.95 | +0.04% | +0.01 | 778.37K | 20.99M | 0.11% | 5.42B | -1.03% | -0.81% | -1.35% | -2.43% |
Global X Dax Germany ETFUS DAX | 46.41 | +0.04% | +0.02 | 23.90K | 1.11M | 0.44% | 223.72M | -2.17% | -0.92% | +3.83% | +1.74% |