| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.78 | +0.02% | +0.01 | 286.80K | 14.28M | 0.06% | 1.50B | 0.00% | -0.08% | -0.08% | -0.14% |
State Street My2030 High Yield Corporate Bond ETFUS MYHD | 24.87 | +0.02% | +0.01 | 203 | 5.05K | 0.00% | 6.22M | -0.84% | -0.26% | -0.04% | -0.56% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.84 | +0.02% | +0.01 | 7K | 169.92K | 0.54% | 1.99M | -0.51% | -0.76% | 0.00% | -0.80% |
BROOKFIELD ASSET MANAGEMENT LTDUS BAM | 49.67 | +0.02% | +0.01 | 1.62M | 80.80M | 2.62% | 79.32B | -4.50% | -5.62% | +8.05% | -5.19% |
Thrivent Core Plus Bond ETFUS TCPB | 49.67 | +0.02% | +0.01 | 18.21K | 904.64K | 0.15% | 470.62M | -1.15% | -1.05% | -1.51% | -3.19% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.81 | +0.02% | +0.01 | 30.10K | 747.18K | 0.08% | 227.65M | -0.56% | -0.46% | -0.52% | -0.72% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.59 | +0.02% | +0.01 | 3.41M | 169.32M | 0.12% | 11.37B | -0.52% | -0.92% | -0.96% | -0.84% |
Vanguard Ultra-Short Bond ETFUS VUSB | 49.56 | +0.02% | +0.01 | 2.86M | 141.76M | 0.04% | 10.15B | -0.40% | -0.20% | -0.14% | -0.56% |
Bluemonte Short Term Bond ETFUS BLST | 24.75 | +0.02% | +0.01 | 12.62K | 312.05K | 0.04% | 167.96M | -0.75% | -0.66% | -0.81% | -1.94% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.71 | +0.02% | +0.01 | 135 | 3.35K | 0.00% | 12.36M | -0.36% | -0.04% | +0.12% | +0.54% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.63 | +0.02% | +0.01 | 39.05K | 962.24K | 0.24% | 244.45M | -0.69% | -0.24% | -1.19% | -1.83% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.19 | +0.02% | +0.01 | 172.14K | 8.47M | 0.02% | 850.99M | -0.38% | -0.14% | -0.17% | -0.70% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.58 | +0.02% | +0.01 | 5K | 115.57K | 0.04% | 102.25M | -0.83% | -1.02% | -1.74% | -3.44% |
Corgi 1-3 Year Treasury Bond ETFUS CUST | 24.94 | +0.02% | +0.01 | 15 | 376.00 | 0.00% | 9.23M | -0.50% | -0.30% | -0.18% | -0.42% |
Nomura Tax-Free USA ETFUS LTAX | 24.41 | +0.02% | +0.01 | 606 | 14.79K | 0.00% | 6.10M | -1.18% | -1.94% | -2.81% | -2.67% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.78 | +0.02% | +0.01 | 318.14K | 15.52M | 0.04% | 3.43B | -0.39% | -0.18% | -0.27% | -0.73% |
Eagle Point Credit Company IncUS ECCV | 24.20 | +0.02% | +0.01 | 4K | 91.99K | 1.03% | 0 | -0.25% | +0.33% | +0.88% | +1.26% |
Thornburg Multi Sector Bond ETFUS TMB | 25.12 | +0.02% | +0.01 | 36.13K | 907.25K | 0.24% | 256.43M | -0.81% | -0.71% | -0.90% | -1.82% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.09 | +0.02% | +0.01 | 44 | 1.07K | 0.00% | 112.02M | -0.37% | -0.50% | -0.33% | -0.68% |
First Trust Income Opportunities ETFUS FCEF | 23.96 | +0.02% | +0.01 | 5K | 109.57K | 0.29% | 82.78M | -0.97% | -0.19% | +1.91% | +4.31% |