US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Texas Ventures Acquisition III Corp US TVA	10.55	0.00%	0.00	105.28K	1.11M	0.19%	316.50M	+0.05%	+0.29%	+0.19%	-0.94%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	+0.86%	+1.84%
Tennessee Valley Authority US TVC	23.92	0.00%	0.00	16.81K	402.15K	0.50%	12.56M	-0.83%	-0.42%	+0.19%	-0.54%
Tevogen Bio Holdings US TVGN	7.17	0.00%	0.00	2K	10.63K	2.37%	46.69M	+7.01%	+4.67%	-38.40%	-56.69%
TEXAS VENTURES ACQUISITION IV CORP US TVIV	9.92	0.00%	0.00	77	767.00	0.00%	228.16M	+0.10%	+0.20%	0.00%	0.00%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.23	0.00%	0.00	14	145.00	0.00%	235.29M	0.00%	+1.79%	+2.30%	+2.30%
TaoWeave Inc US TWAV	1.37	0.00%	0.00	13.64K	18.79K	7.94%	5.29M	-1.09%	-1.09%	-12.50%	-24.59%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	59	606.00	0.00%	236.02M	+0.20%	+0.60%	+1.00%	+2.03%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	-0.39%	+0.59%	+2.11%
TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	+1.25%	-1.46%	+16.00%
Corgi TSM 2x Daily ETF US TWSC	21.52	0.00%	0.00	17	363.00	0.00%	322.79K	-1.60%	-1.34%	0.00%	-11.15%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
Thornburg International Growth ETF US TXUG	27.05	0.00%	0.00	13	375.00	0.00%	4.33M	-3.36%	-2.72%	+6.09%	+10.93%
United Acquisition Corp I US UAC	9.95	0.00%	0.00	92	916.00	0.00%	137.84M	0.00%	+0.10%	+0.25%	+0.40%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	139.45M	-0.59%	-2.65%	+0.10%	+1.10%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
Tuttle Capital UFO Disclosure ETF US UFOD	23.35	0.00%	0.00	26	613.00	0.00%	2.80M	-3.33%	-7.01%	-9.23%	-5.89%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%

1 ...246 247 248 249 250 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-losers?page=248"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:247,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":645,"list":[{"symbol":"TVA","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":105277,"market":"US","high":10.57,"low":10.55,"preClose":10.55,"open":10.56,"turnoverRate":0.005469,"peRate":82.400633,"amplitude":0.001896,"marketValue":316500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.27,"week52Low":10.11,"changeRate5Day":0.000474,"changeRate20Day":0.002852,"changeRate60Day":0.001899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00939,"amount":1111603.379011,"eps":0.128033,"lyrEps":0.260332,"lyrPeRate":40.525176,"pbRate":-27.568524,"volumeRatio":3.062443,"roa":-0.003845,"roe":0,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203088555,"shortable":3,"shares":30000000,"floatShares":19250100,"hourTrading":{"tag":"盘后","latestPrice":10.5771,"preClose":10.55,"latestTime":"19:58 EDT","volume":10911,"amount":115604.01,"timestamp":1788393523287,"change":0.027099999999999014,"changeRate":0.002568720379146826},"postHourTrading":{"tag":"盘后","latestPrice":10.5771,"preClose":10.55,"latestTime":"19:58 EDT","volume":10911,"amount":115604.01,"timestamp":1788393523287,"change":0.027099999999999014,"changeRate":0.002568720379146826},"overnightTrading":{"tag":"夜盘","latestPrice":10.550000190734863,"preClose":10.550000190734863,"latestTime":"20260902 21:02 EDT","volume":0,"amount":0,"timestamp":1788397344020,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.65,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.008646,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVC","nameCN":"Tennessee Valley Authority","changeRate":0,"change":0,"latestPrice":23.92,"close":23.92,"volume":16807,"market":"US","high":24.02,"low":23.9,"preClose":23.92,"open":23.92,"turnoverRate":0.032013,"peRate":0,"amplitude":0.005017,"marketValue":12558000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.57,"week52Low":23.5618,"changeRate5Day":-0.008292,"changeRate20Day":-0.004163,"changeRate60Day":0.001885,"changeRateWTD":-0.006438,"changeRateMTD":-0.002502,"changeRateQTD":0.002515,"changeRateYTD":-0.005405,"amount":402150.995323,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000655,"volumeRatio":1.445018,"roa":0.027485,"roe":0.080579,"changeRate5Min":0.000418,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53352,"divideRate":0.022304,"floatMarketCap":12558000,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.92,"latestTime":"16:25 EDT","volume":3137,"amount":75099.7,"timestamp":1788380723216,"change":0.019999999999999574,"changeRate":0.0008361204013377747},"postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.92,"latestTime":"16:25 EDT","volume":3137,"amount":75099.7,"timestamp":1788380723216,"change":0.019999999999999574,"changeRate":0.0008361204013377747},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVGN","nameCN":"Tevogen Bio Holdings","changeRate":0,"change":0,"latestPrice":7.17,"close":7.17,"volume":1506,"market":"US","high":7.17,"low":7,"preClose":7.17,"open":7,"turnoverRate":0.000403,"peRate":0,"amplitude":0.02371,"marketValue":46687741.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.5,"week52Low":3.6364,"changeRate5Day":0.070149,"changeRate20Day":0.046715,"changeRate60Day":-0.384021,"changeRateWTD":0.040639,"changeRateMTD":0.027221,"changeRateQTD":0.266784,"changeRateYTD":-0.566898,"amount":10626.000272,"eps":-6.322108,"lyrEps":-8.080406,"lyrPeRate":0,"pbRate":-2.639403,"volumeRatio":0.389852,"roa":-2.973661,"roe":0,"changeRate5Min":0.024286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26819385,"shortable":0,"shares":6511540,"floatShares":3740500,"hourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"16:10 EDT","volume":306,"amount":2194.02,"timestamp":1788379804988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.17,"preClose":7.17,"latestTime":"16:10 EDT","volume":306,"amount":2194.02,"timestamp":1788379804988,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.170000076293945,"preClose":7.170000076293945,"latestTime":"20260902 21:02 EDT","volume":0,"amount":0,"timestamp":1788397344070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIV","nameCN":"TEXAS VENTURES ACQUISITION IV CORP","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":77,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":228160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":9.85,"changeRate5Day":0.001009,"changeRate20Day":0.00202,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":766.999971,"eps":-0.0267,"lyrEps":-0.0267,"lyrPeRate":0,"pbRate":-27239.732569,"volumeRatio":0.005317,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152106742.72,"shortable":3,"shares":23000000,"floatShares":15333341,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":14,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":235290000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.39,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.01791,"changeRate60Day":0.023,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023,"changeRateYTD":0.023,"amount":144.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28090.974212,"volumeRatio":0.744683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235290000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWAV","nameCN":"TaoWeave Inc","changeRate":0,"change":0,"latestPrice":1.365,"close":1.365,"volume":13638,"market":"US","high":1.4184,"low":1.31,"preClose":1.365,"open":1.31,"turnoverRate":0.003861,"peRate":0,"amplitude":0.079414,"marketValue":5292403.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":0.5812,"changeRate5Day":-0.01087,"changeRate20Day":-0.01087,"changeRate60Day":-0.125,"changeRateWTD":0.011111,"changeRateMTD":0.003676,"changeRateQTD":-0.01087,"changeRateYTD":-0.245856,"amount":18792.180691,"eps":-1.9876,"lyrEps":-2.76,"lyrPeRate":0,"pbRate":0.963657,"volumeRatio":0.739941,"roa":-0.188256,"roe":-0.796822,"changeRate5Min":-0.007273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4820922.015,"shortable":3,"shares":3877219,"floatShares":3531811,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.365,"latestTime":"19:50 EDT","volume":329,"amount":445.7912,"timestamp":1788393004520,"change":-0.02499999999999991,"changeRate":-0.01831501831501825},"preHourTrading":{"tag":"盘前","latestPrice":1.4389,"preClose":1.365,"latestTime":"09:13 EDT","volume":1229,"amount":1671.519025,"timestamp":1788354797753,"change":0.07390000000000008,"changeRate":0.05413919413919419},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.365,"latestTime":"19:50 EDT","volume":329,"amount":445.7912,"timestamp":1788393004520,"change":-0.02499999999999991,"changeRate":-0.01831501831501825},"overnightTrading":{"tag":"夜盘","latestPrice":1.3650000095367432,"preClose":1.3650000095367432,"latestTime":"20260902 21:02 EDT","volume":0,"amount":0,"timestamp":1788397344074,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":59,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000004,"peRate":81.869916,"amplitude":0,"marketValue":236015625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0.00199,"changeRate20Day":0.005994,"changeRate60Day":0.01003,"changeRateWTD":-0.005923,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":606.000023,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.24522,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1788379804634,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":2,"amount":20.08,"timestamp":1788379804634,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":-0.003922,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.012469,"changeRate60Day":-0.014563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5198},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.5192,"close":21.5192,"volume":17,"market":"US","high":21.5192,"low":21.5192,"preClose":21.5192,"open":21.5192,"turnoverRate":0.001133,"peRate":0,"amplitude":0,"marketValue":322788,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28,"week52Low":17.8983,"changeRate5Day":-0.015968,"changeRate20Day":-0.013365,"changeRate60Day":0,"changeRateWTD":-0.016499,"changeRateMTD":-0.005605,"changeRateQTD":-0.129165,"changeRateYTD":-0.111511,"amount":363.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.186813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322788,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":21.5192,"preClose":21.5192,"latestTime":"16:04 EDT","volume":1,"amount":21.6174,"timestamp":1788379447131,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.5192,"preClose":21.5192,"latestTime":"16:04 EDT","volume":1,"amount":21.6174,"timestamp":1788379447131,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":27.045,"close":27.045,"volume":13,"market":"US","high":27.045,"low":27.045,"preClose":27.045,"open":27.045,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":4327200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.033589,"changeRate20Day":-0.027235,"changeRate60Day":0.060884,"changeRateWTD":-0.025785,"changeRateMTD":-0.01791,"changeRateQTD":0.028436,"changeRateYTD":0.109311,"amount":374.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1239,"divideRate":0.004581,"floatMarketCap":4327200,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":27.045,"preClose":27.045,"latestTime":"16:10 EDT","volume":4,"amount":108.6388,"timestamp":1788379804635,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.045,"preClose":27.045,"latestTime":"16:10 EDT","volume":4,"amount":108.6388,"timestamp":1788379804635,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":92,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":137844305.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.001006,"changeRate60Day":0.002519,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00151,"changeRateYTD":0.004036,"amount":916.000023,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5625.838913,"volumeRatio":0.00166,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74471770,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.88,"changeRate5Day":-0.0059,"changeRate20Day":-0.026481,"changeRate60Day":0.00099,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UFOD","nameCN":"Tuttle Capital UFO Disclosure ETF","changeRate":0,"change":0,"latestPrice":23.3482,"close":23.3482,"volume":26,"market":"US","high":23.3482,"low":23.3482,"preClose":23.3482,"open":23.3482,"turnoverRate":0.000217,"peRate":0,"amplitude":0,"marketValue":2801784,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.84,"week52Low":21.7745,"changeRate5Day":-0.033341,"changeRate20Day":-0.070082,"changeRate60Day":-0.092343,"changeRateWTD":-0.020744,"changeRateMTD":-0.015625,"changeRateQTD":-0.109184,"changeRateYTD":-0.05892,"amount":613.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.06262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2801784,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":23.3482,"preClose":23.3482,"latestTime":"16:10 EDT","volume":6,"amount":139.3206,"timestamp":1788379804639,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.3482,"preClose":23.3482,"latestTime":"16:10 EDT","volume":6,"amount":139.3206,"timestamp":1788379804639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.22010040283203,"preClose":23.22010040283203,"latestTime":"20260902 21:02 EDT","volume":0,"amount":0,"timestamp":1788397344065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0}]}}}